|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 113.14 |
-0.02
| 3,551 |
| 4,017.60 |
| 56 |
| 13:50 | 113.14 |
-0.02
| 7,275 |
| 8,230.93 |
| 55 |
| 13:35 | 113.15 |
-0.010
| 4,400 |
| 4,978.60 |
| 54 |
| 13:00 | 113.15 |
-0.010
| 63,327 |
| 71,654.50 |
| 53 |
| 13:00 | 113.15 |
-0.010
| 7,564 |
| 8,558.67 |
| 52 |
| 13:00 | 113.16 |
0
| 15 |
| 16.97 |
| 51 |
| 13:00 | 113.16 |
0
| 32 |
| 36.21 |
| 50 |
| 13:00 | 113.16 |
0
| 11 |
| 12.45 |
| 49 |
| 13:00 | 113.16 |
0
| 9 |
| 10.18 |
| 48 |
| 12:54 | 113.17 |
0.010
| 22,951 |
| 25,973.65 |
| 47 |
| 12:54 | 113.17 |
0.010
| 11,217 |
| 12,694.28 |
| 46 |
| 12:39 | 113.19 |
0.03
| 10,538 |
| 11,927.96 |
| 45 |
| 12:39 | 113.20 |
0.04
| 48,645 |
| 55,066.14 |
| 44 |
| 12:39 | 113.20 |
0.04
| 6,024 |
| 6,819.17 |
| 43 |
| 12:38 | 113.20 |
0.04
| 10,076 |
| 11,406.03 |
| 42 |
| 12:38 | 113.20 |
0.04
| 6,954 |
| 7,871.93 |
| 41 |
| 12:09 | 113.24 |
0.07
| 22,378 |
| 25,340.85 |
| 40 |
| 12:09 | 113.24 |
0.07
| 22,764 |
| 25,777.95 |
| 39 |
| 12:09 | 113.24 |
0.07
| 101,000 |
| 114,372.40 |
| 38 |
| 11:44 | 113.20 |
0.04
| 57,680 |
| 65,293.76 |
| 37 |
| 11:44 | 113.20 |
0.04
| 4,657 |
| 5,271.72 |
| 36 |
| 11:44 | 113.20 |
0.04
| 2,104 |
| 2,381.73 |
| 35 |
| 11:39 | 113.20 |
0.04
| 8,517 |
| 9,641.24 |
| 34 |
| 11:21 | 113.24 |
0.07
| 44,150 |
| 49,995.46 |
| 33 |
| 11:09 | 113.24 |
0.07
| 74,659 |
| 84,543.85 |
| 32 |
| 11:09 | 113.24 |
0.07
| 1,771 |
| 2,005.48 |
| 31 |
| 11:09 | 113.24 |
0.07
| 11,885 |
| 13,458.57 |
| 30 |
| 11:09 | 113.25 |
0.08
| 10,367 |
| 11,740.63 |
| 29 |
| 11:09 | 113.25 |
0.08
| 4,400 |
| 4,983.00 |
| 28 |
| 11:09 | 113.25 |
0.08
| 11,885 |
| 13,459.76 |
| 27 |
| 11:09 | 113.25 |
0.08
| 12,138 |
| 13,746.29 |
| 26 |
| 11:09 | 113.25 |
0.08
| 4,400 |
| 4,983.00 |
| 25 |
| 10:50 | 113.27 |
0.1
| 11,366 |
| 12,874.27 |
| 24 |
| 10:31 | 113.28 |
0.11
| 22,764 |
| 25,787.06 |
| 23 |
| 10:31 | 113.28 |
0.11
| 6,628 |
| 7,508.20 |
| 22 |
| 10:31 | 113.28 |
0.11
| 6,291 |
| 7,126.44 |
| 21 |
| 10:31 | 113.31 |
0.13
| 69,285 |
| 78,506.83 |
| 20 |
| 10:29 | 113.31 |
0.13
| 15,400 |
| 17,449.74 |
| 19 |
| 10:28 | 113.31 |
0.13
| 10,315 |
| 11,687.93 |
| 18 |
| 10:19 | 113.50 |
0.3
| 15,504 |
| 17,597.04 |
| 17 |
| 10:19 | 113.42 |
0.23
| 12,031 |
| 13,645.56 |
| 16 |
| 10:19 | 113.42 |
0.23
| 5,239 |
| 5,942.07 |
| 15 |
| 10:19 | 113.41 |
0.22
| 29,758 |
| 33,748.55 |
| 14 |
| 10:19 | 113.41 |
0.22
| 7,922 |
| 8,984.34 |
| 13 |
| 09:56 | 113.50 |
0.3
| 12,138 |
| 13,776.63 |
| 12 |
| 09:55 | 113.50 |
0.3
| 31,915 |
| 36,223.52 |
| 11 |
| סה"כ | | | 853,900 | | 967,129.14 | | 1,541 |
|