|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 55.20 |
1.28
| 30,597 |
| 16,889.54 |
| 83 |
| 16:33 | 56.00 |
2.75
| 12,651 |
| 7,084.56 |
| 72 |
| 16:31 | 57.00 |
4.59
| 2,804 |
| 1,598.28 |
| 71 |
| 16:29 | 57.00 |
4.59
| 7,196 |
| 4,101.72 |
| 70 |
| 16:23 | 57.00 |
4.59
| 2,804 |
| 1,598.28 |
| 69 |
| 16:23 | 57.00 |
4.59
| 8,196 |
| 4,671.72 |
| 68 |
| 16:23 | 56.90 |
4.4
| 4,000 |
| 2,276.00 |
| 67 |
| 16:22 | 56.70 |
4.04
| 9,000 |
| 5,103.00 |
| 66 |
| 16:20 | 57.00 |
4.59
| 5,804 |
| 3,308.28 |
| 65 |
| 16:20 | 56.40 |
3.49
| 5,000 |
| 2,820.00 |
| 64 |
| 16:20 | 56.20 |
3.12
| 7,000 |
| 3,934.00 |
| 63 |
| 16:20 | 56.00 |
2.75
| 20,000 |
| 11,200.00 |
| 62 |
| 16:20 | 55.70 |
2.2
| 400 |
| 222.80 |
| 61 |
| 16:20 | 55.60 |
2.02
| 6,000 |
| 3,336.00 |
| 60 |
| 16:20 | 55.40 |
1.65
| 15,136 |
| 8,385.34 |
| 59 |
| 16:20 | 55.30 |
1.47
| 16,152 |
| 8,932.06 |
| 58 |
| 16:20 | 54.70 |
0.37
| 13,023 |
| 7,123.58 |
| 57 |
| 16:20 | 54.70 |
0.37
| 1,900 |
| 1,039.30 |
| 56 |
| 15:59 | 55.30 |
1.47
| 8,100 |
| 4,479.30 |
| 55 |
| 15:59 | 55.30 |
1.47
| 1,900 |
| 1,050.70 |
| 54 |
| 14:53 | 54.00 |
-0.92
| 8,074 |
| 4,359.96 |
| 53 |
| 14:29 | 53.60 |
-1.65
| 9,726 |
| 5,213.14 |
| 52 |
| 14:29 | 53.70 |
-1.47
| 2,274 |
| 1,221.14 |
| 51 |
| 14:29 | 53.70 |
-1.47
| 20,932 |
| 11,240.48 |
| 50 |
| 14:29 | 53.70 |
-1.47
| 1,068 |
| 573.52 |
| 49 |
| 14:23 | 54.80 |
0.55
| 1,000 |
| 548.00 |
| 48 |
| 14:23 | 54.80 |
0.55
| 1,000 |
| 548.00 |
| 47 |
| 14:14 | 54.00 |
-0.92
| 5,651 |
| 3,051.54 |
| 46 |
| 14:14 | 53.50 |
-1.83
| 16,571 |
| 8,865.49 |
| 45 |
| 13:58 | 53.50 |
-1.83
| 15,000 |
| 8,025.00 |
| 44 |
| 13:41 | 52.90 |
-2.94
| 18,000 |
| 9,522.00 |
| 43 |
| 13:38 | 52.90 |
-2.94
| 1,742 |
| 921.52 |
| 42 |
| 13:37 | 52.70 |
-3.3
| 16,607 |
| 8,751.89 |
| 41 |
| 13:17 | 52.60 |
-3.49
| 11,796 |
| 6,204.70 |
| 40 |
| 13:17 | 52.70 |
-3.3
| 5,000 |
| 2,635.00 |
| 39 |
| 13:17 | 52.70 |
-3.3
| 17,612 |
| 9,281.52 |
| 38 |
| 12:51 | 53.40 |
-2.02
| 2,619 |
| 1,398.55 |
| 37 |
| 12:48 | 51.90 |
-4.77
| 13,381 |
| 6,944.74 |
| 36 |
| 12:46 | 51.30 |
-5.87
| 15,565 |
| 7,984.85 |
| 35 |
| 12:44 | 51.90 |
-4.77
| 7,879 |
| 4,089.20 |
| 34 |
| 12:44 | 51.80 |
-4.95
| 12,121 |
| 6,278.68 |
| 33 |
| 12:43 | 51.00 |
-6.42
| 144,924 |
| 73,911.24 |
| 32 |
| 12:43 | 50.90 |
-6.61
| 11,551 |
| 5,879.46 |
| 31 |
| 12:39 | 50.00 |
-8.26
| 533 |
| 266.50 |
| 30 |
| 12:39 | 50.00 |
-8.26
| 16,424 |
| 8,212.00 |
| 29 |
| 12:39 | 50.00 |
-8.26
| 5,660 |
| 2,830.00 |
| 28 |
| 12:39 | 50.20 |
-7.89
| 50,000 |
| 25,100.00 |
| 27 |
| 12:39 | 50.20 |
-7.89
| 1,992 |
| 999.98 |
| 26 |
| 12:39 | 50.30 |
-7.71
| 11,551 |
| 5,810.15 |
| 25 |
| 12:39 | 50.30 |
-7.71
| 28,000 |
| 14,084.00 |
| 24 |
| סה"כ | | | 651,916 | | 343,906.71 | | 2,435 |
|