|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,363.00 |
-2.5
| 2,838 |
| 38,681.94 |
| 67 |
17:13 | 1,403.00 |
0.36
| 165 |
| 2,314.95 |
| 50 |
17:12 | 1,398.00 |
0
| 184 |
| 2,572.32 |
| 49 |
17:12 | 1,385.00 |
-0.93
| 77 |
| 1,066.45 |
| 48 |
17:12 | 1,385.00 |
-0.93
| 877 |
| 12,146.45 |
| 47 |
17:12 | 1,384.00 |
-1
| 206 |
| 2,851.04 |
| 46 |
17:12 | 1,384.00 |
-1
| 194 |
| 2,684.96 |
| 45 |
17:01 | 1,384.00 |
-1
| 200 |
| 2,768.00 |
| 44 |
16:40 | 1,374.00 |
-1.72
| 183 |
| 2,514.42 |
| 43 |
16:40 | 1,374.00 |
-1.72
| 217 |
| 2,981.58 |
| 42 |
16:30 | 1,385.00 |
-0.93
| 46 |
| 637.10 |
| 41 |
16:24 | 1,385.00 |
-0.93
| 210 |
| 2,908.50 |
| 40 |
16:11 | 1,386.00 |
-0.86
| 16 |
| 221.76 |
| 39 |
16:11 | 1,386.00 |
-0.86
| 141 |
| 1,954.26 |
| 38 |
16:11 | 1,389.00 |
-0.64
| 67 |
| 930.63 |
| 37 |
16:09 | 1,389.00 |
-0.64
| 33 |
| 458.37 |
| 36 |
16:09 | 1,389.00 |
-0.64
| 117 |
| 1,625.13 |
| 35 |
16:00 | 1,389.00 |
-0.64
| 321 |
| 4,458.69 |
| 34 |
15:55 | 1,389.00 |
-0.64
| 220 |
| 3,055.80 |
| 33 |
15:55 | 1,390.00 |
-0.57
| 86 |
| 1,195.40 |
| 32 |
15:55 | 1,390.00 |
-0.57
| 323 |
| 4,489.70 |
| 31 |
15:46 | 1,391.00 |
-0.5
| 160 |
| 2,225.60 |
| 30 |
15:46 | 1,394.00 |
-0.29
| 38 |
| 529.72 |
| 29 |
15:06 | 1,399.00 |
0.07
| 252 |
| 3,525.48 |
| 28 |
15:06 | 1,399.00 |
0.07
| 342 |
| 4,784.58 |
| 27 |
14:25 | 1,408.00 |
0.72
| 306 |
| 4,308.48 |
| 26 |
14:25 | 1,400.00 |
0.14
| 40 |
| 560.00 |
| 25 |
14:24 | 1,400.00 |
0.14
| 833 |
| 11,662.00 |
| 24 |
14:24 | 1,408.00 |
0.72
| 224 |
| 3,153.92 |
| 23 |
14:24 | 1,400.00 |
0.14
| 1,429 |
| 20,006.00 |
| 22 |
14:23 | 1,400.00 |
0.14
| 650 |
| 9,100.00 |
| 21 |
14:22 | 1,400.00 |
0.14
| 665 |
| 9,310.00 |
| 20 |
13:58 | 1,404.00 |
0.43
| 52 |
| 730.08 |
| 19 |
13:57 | 1,404.00 |
0.43
| 189 |
| 2,653.56 |
| 18 |
13:51 | 1,398.00 |
0
| 2,217 |
| 30,993.66 |
| 17 |
13:43 | 1,397.00 |
-0.07
| 318 |
| 4,442.46 |
| 16 |
13:35 | 1,395.00 |
-0.21
| 171 |
| 2,385.45 |
| 15 |
13:35 | 1,395.00 |
-0.21
| 426 |
| 5,942.70 |
| 14 |
13:29 | 1,398.00 |
0
| 100 |
| 1,398.00 |
| 13 |
13:27 | 1,395.00 |
-0.21
| 898 |
| 12,527.10 |
| 12 |
12:29 | 1,397.00 |
-0.07
| 150 |
| 2,095.50 |
| 11 |
11:40 | 1,397.00 |
-0.07
| 38 |
| 530.86 |
| 10 |
11:33 | 1,398.00 |
0
| 182 |
| 2,544.36 |
| 9 |
11:33 | 1,397.00 |
-0.07
| 534 |
| 7,459.98 |
| 8 |
11:31 | 1,395.00 |
-0.21
| 57 |
| 795.15 |
| 7 |
11:31 | 1,397.00 |
-0.07
| 700 |
| 9,779.00 |
| 6 |
11:08 | 1,397.00 |
-0.07
| 286 |
| 3,995.42 |
| 5 |
11:02 | 1,397.00 |
-0.07
| 286 |
| 3,995.42 |
| 4 |
10:39 | 1,397.00 |
-0.07
| 479 |
| 6,691.63 |
| 3 |
10:35 | 1,394.00 |
-0.29
| 74 |
| 1,031.56 |
| 2 |
סה"כ | | | 18,817 | | 261,675.12 | | 1,341 |
|