|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.73 |
0.43
| 44,077 |
| 47,924.93 |
| 91 |
16:52 | 108.68 |
0.39
| 8,294 |
| 9,013.92 |
| 29 |
16:52 | 108.68 |
0.39
| 6,961 |
| 7,565.21 |
| 28 |
16:36 | 108.71 |
0.42
| 5,500 |
| 5,979.05 |
| 27 |
15:32 | 108.78 |
0.48
| 16,261 |
| 17,688.71 |
| 26 |
15:32 | 108.78 |
0.48
| 28,486 |
| 30,987.07 |
| 25 |
15:31 | 108.78 |
0.48
| 5,093 |
| 5,540.17 |
| 24 |
15:30 | 108.78 |
0.48
| 5,093 |
| 5,540.17 |
| 23 |
15:30 | 108.78 |
0.48
| 5,029 |
| 5,470.55 |
| 22 |
15:29 | 108.78 |
0.48
| 5,029 |
| 5,470.55 |
| 21 |
15:29 | 108.78 |
0.48
| 5,029 |
| 5,470.55 |
| 20 |
15:29 | 108.78 |
0.48
| 6,456 |
| 7,022.84 |
| 19 |
14:48 | 108.78 |
0.48
| 4,921 |
| 5,353.06 |
| 18 |
14:44 | 108.78 |
0.48
| 4,864 |
| 5,291.06 |
| 17 |
13:34 | 108.72 |
0.42
| 4,804 |
| 5,222.91 |
| 16 |
12:51 | 108.72 |
0.42
| 7,083 |
| 7,700.64 |
| 15 |
12:51 | 108.72 |
0.42
| 12,317 |
| 13,391.04 |
| 14 |
12:51 | 108.72 |
0.42
| 4,600 |
| 5,001.12 |
| 13 |
12:36 | 108.50 |
0.22
| 9,244 |
| 10,029.74 |
| 12 |
12:23 | 108.61 |
0.32
| 200 |
| 217.22 |
| 11 |
11:24 | 108.82 |
0.52
| 7,187 |
| 7,820.89 |
| 10 |
11:24 | 108.82 |
0.52
| 10,213 |
| 11,113.79 |
| 9 |
11:24 | 108.82 |
0.52
| 4,600 |
| 5,005.72 |
| 8 |
10:42 | 108.61 |
0.32
| 4,600 |
| 4,996.06 |
| 7 |
09:55 | 108.26 |
0
| 13 |
| 14.07 |
| 6 |
סה"כ | | | 215,954 | | 234,831.04 | | 511 |
|