|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 21,680.00 |
-3.47
| 6 |
| 1,300.80 |
| 1,257 |
| 12:23 | 21,680.00 |
-3.47
| 33 |
| 7,154.40 |
| 1,256 |
| 12:23 | 21,670.00 |
-3.52
| 38 |
| 8,234.60 |
| 1,255 |
| 12:23 | 21,670.00 |
-3.52
| 2 |
| 433.40 |
| 1,254 |
| 12:23 | 21,680.00 |
-3.47
| 25 |
| 5,420.00 |
| 1,253 |
| 12:23 | 21,670.00 |
-3.52
| 37 |
| 8,017.90 |
| 1,252 |
| 12:23 | 21,660.00 |
-3.56
| 31 |
| 6,714.60 |
| 1,251 |
| 12:23 | 21,660.00 |
-3.56
| 2 |
| 433.20 |
| 1,250 |
| 12:23 | 21,660.00 |
-3.56
| 8 |
| 1,732.80 |
| 1,249 |
| 12:23 | 21,660.00 |
-3.56
| 39 |
| 8,447.40 |
| 1,248 |
| 12:23 | 21,660.00 |
-3.56
| 2 |
| 433.20 |
| 1,247 |
| 12:23 | 21,660.00 |
-3.56
| 3 |
| 649.80 |
| 1,246 |
| 12:23 | 21,650.00 |
-3.61
| 11 |
| 2,381.50 |
| 1,245 |
| 12:23 | 21,650.00 |
-3.61
| 28 |
| 6,062.00 |
| 1,244 |
| 12:23 | 21,640.00 |
-3.65
| 2 |
| 432.80 |
| 1,243 |
| 12:23 | 21,640.00 |
-3.65
| 37 |
| 8,006.80 |
| 1,242 |
| 12:23 | 21,620.00 |
-3.74
| 79 |
| 17,079.80 |
| 1,241 |
| 12:23 | 21,620.00 |
-3.74
| 6 |
| 1,297.20 |
| 1,240 |
| 12:23 | 21,620.00 |
-3.74
| 78 |
| 16,863.60 |
| 1,239 |
| 12:23 | 21,620.00 |
-3.74
| 10 |
| 2,162.00 |
| 1,238 |
| 12:23 | 21,640.00 |
-3.65
| 6 |
| 1,298.40 |
| 1,237 |
| 12:23 | 21,640.00 |
-3.65
| 2 |
| 432.80 |
| 1,236 |
| 12:23 | 21,640.00 |
-3.65
| 7 |
| 1,514.80 |
| 1,235 |
| 12:23 | 21,640.00 |
-3.65
| 10 |
| 2,164.00 |
| 1,234 |
| 12:22 | 21,670.00 |
-3.52
| 2 |
| 433.40 |
| 1,233 |
| 12:22 | 21,670.00 |
-3.52
| 41 |
| 8,884.70 |
| 1,232 |
| 12:22 | 21,670.00 |
-3.52
| 31 |
| 6,717.70 |
| 1,231 |
| 12:22 | 21,670.00 |
-3.52
| 20 |
| 4,334.00 |
| 1,230 |
| 12:22 | 21,650.00 |
-3.61
| 7 |
| 1,515.50 |
| 1,229 |
| 12:22 | 21,650.00 |
-3.61
| 7 |
| 1,515.50 |
| 1,228 |
| 12:22 | 21,660.00 |
-3.56
| 6 |
| 1,299.60 |
| 1,227 |
| 12:21 | 21,670.00 |
-3.52
| 6 |
| 1,300.20 |
| 1,226 |
| 12:21 | 21,670.00 |
-3.52
| 3 |
| 650.10 |
| 1,225 |
| 12:21 | 21,680.00 |
-3.47
| 2 |
| 433.60 |
| 1,224 |
| 12:21 | 21,680.00 |
-3.47
| 7 |
| 1,517.60 |
| 1,223 |
| 12:21 | 21,680.00 |
-3.47
| 11 |
| 2,384.80 |
| 1,222 |
| 12:21 | 21,680.00 |
-3.47
| 10 |
| 2,168.00 |
| 1,221 |
| 12:21 | 21,690.00 |
-3.43
| 8 |
| 1,735.20 |
| 1,220 |
| 12:21 | 21,690.00 |
-3.43
| 51 |
| 11,061.90 |
| 1,219 |
| 12:21 | 21,690.00 |
-3.43
| 90 |
| 19,521.00 |
| 1,218 |
| 12:21 | 21,700.00 |
-3.38
| 7 |
| 1,519.00 |
| 1,217 |
| 12:21 | 21,700.00 |
-3.38
| 2 |
| 434.00 |
| 1,216 |
| 12:21 | 21,700.00 |
-3.38
| 2 |
| 434.00 |
| 1,215 |
| 12:21 | 21,700.00 |
-3.38
| 25 |
| 5,425.00 |
| 1,214 |
| 12:21 | 21,710.00 |
-3.34
| 2 |
| 434.20 |
| 1,213 |
| 12:21 | 21,710.00 |
-3.34
| 6 |
| 1,302.60 |
| 1,212 |
| 12:21 | 21,710.00 |
-3.34
| 9 |
| 1,953.90 |
| 1,211 |
| 12:20 | 21,740.00 |
-3.21
| 15 |
| 3,261.00 |
| 1,210 |
| 12:20 | 21,740.00 |
-3.21
| 2 |
| 434.80 |
| 1,209 |
| 12:19 | 21,720.00 |
-3.29
| 2 |
| 434.40 |
| 1,208 |
| סה"כ | | | 876 | | 189,773.5 | | 61,625 |
|