|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:30 | 13,970.00 |
-2.03
| 490 |
| 68,453.00 |
| 51 |
| 12:30 | 13,940.00 |
-2.24
| 310 |
| 43,214.00 |
| 50 |
| 12:30 | 13,960.00 |
-2.1
| 161 |
| 22,475.60 |
| 49 |
| 12:29 | 13,980.00 |
-1.96
| 308 |
| 43,058.40 |
| 48 |
| 12:29 | 13,980.00 |
-1.96
| 3,000 |
| 419,400.00 |
| 47 |
| 12:10 | 13,930.00 |
-2.31
| 458 |
| 63,799.40 |
| 46 |
| 11:55 | 13,920.00 |
-2.38
| 79 |
| 10,996.80 |
| 45 |
| 11:55 | 13,920.00 |
-2.38
| 107 |
| 14,894.40 |
| 44 |
| 11:55 | 13,920.00 |
-2.38
| 107 |
| 14,894.40 |
| 43 |
| 11:55 | 13,920.00 |
-2.38
| 107 |
| 14,894.40 |
| 42 |
| 11:54 | 13,950.00 |
-2.17
| 547 |
| 76,306.50 |
| 41 |
| 11:54 | 13,950.00 |
-2.17
| 643 |
| 89,698.50 |
| 40 |
| 11:54 | 13,950.00 |
-2.17
| 643 |
| 89,698.50 |
| 39 |
| 11:54 | 13,950.00 |
-2.17
| 321 |
| 44,779.50 |
| 38 |
| 11:54 | 13,950.00 |
-2.17
| 321 |
| 44,779.50 |
| 37 |
| 11:54 | 13,950.00 |
-2.17
| 265 |
| 36,967.50 |
| 36 |
| 11:54 | 13,950.00 |
-2.17
| 265 |
| 36,967.50 |
| 35 |
| 11:54 | 13,950.00 |
-2.17
| 266 |
| 37,107.00 |
| 34 |
| 11:51 | 13,950.00 |
-2.17
| 777 |
| 108,391.50 |
| 33 |
| 11:48 | 13,960.00 |
-2.1
| 72 |
| 10,051.20 |
| 32 |
| 11:29 | 13,970.00 |
-2.03
| 143 |
| 19,977.10 |
| 31 |
| 11:29 | 13,970.00 |
-2.03
| 324 |
| 45,262.80 |
| 30 |
| 11:29 | 13,980.00 |
-1.96
| 108 |
| 15,098.40 |
| 29 |
| 11:28 | 14,000.00 |
-1.82
| 377 |
| 52,780.00 |
| 28 |
| 11:23 | 13,970.00 |
-2.03
| 120 |
| 16,764.00 |
| 27 |
| 11:14 | 14,020.00 |
-1.68
| 257 |
| 36,031.40 |
| 26 |
| 11:14 | 14,020.00 |
-1.68
| 357 |
| 50,051.40 |
| 25 |
| 11:13 | 14,020.00 |
-1.68
| 285 |
| 39,957.00 |
| 24 |
| 11:13 | 14,010.00 |
-1.75
| 930 |
| 130,293.00 |
| 23 |
| 11:12 | 14,010.00 |
-1.75
| 70 |
| 9,807.00 |
| 22 |
| 11:00 | 13,850.00 |
-2.88
| 40 |
| 5,540.00 |
| 21 |
| 11:00 | 13,870.00 |
-2.73
| 25 |
| 3,467.50 |
| 20 |
| 11:00 | 13,880.00 |
-2.66
| 192 |
| 26,649.60 |
| 19 |
| 11:00 | 13,890.00 |
-2.59
| 73 |
| 10,139.70 |
| 18 |
| 11:00 | 13,890.00 |
-2.59
| 402 |
| 55,837.80 |
| 17 |
| 11:00 | 13,890.00 |
-2.59
| 598 |
| 83,062.20 |
| 16 |
| 11:00 | 13,920.00 |
-2.38
| 21 |
| 2,923.20 |
| 15 |
| 11:00 | 13,950.00 |
-2.17
| 22 |
| 3,069.00 |
| 14 |
| 10:54 | 14,040.00 |
-1.54
| 956 |
| 134,222.41 |
| 13 |
| 10:51 | 14,040.00 |
-1.54
| 44 |
| 6,177.60 |
| 12 |
| 10:51 | 14,030.00 |
-1.61
| 27 |
| 3,788.10 |
| 11 |
| 10:33 | 14,030.00 |
-1.61
| 300 |
| 42,090.00 |
| 10 |
| 10:32 | 14,030.00 |
-1.61
| 15 |
| 2,104.50 |
| 9 |
| 10:32 | 14,000.00 |
-1.82
| 21 |
| 2,940.00 |
| 8 |
| 10:28 | 14,000.00 |
-1.82
| 1,000 |
| 140,000.00 |
| 7 |
| 10:23 | 13,980.00 |
-1.96
| 1,325 |
ג'מבו
| 185,235.00 |
| 6 |
| 10:12 | 13,950.00 |
-2.17
| 1,000 |
| 139,500.00 |
| 5 |
| 09:59 | 14,260.00 |
0
| 43 |
| 6,131.80 |
| 4 |
| סה"כ | | | 18,322 | | 2,559,728.11 | | 1,320 |
|