|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.00 |
20.78
| 63,259 |
| 58,830.87 |
| 789 |
| 17:13 | 92.60 |
20.26
| 10,112 |
| 9,363.71 |
| 778 |
| 17:13 | 92.60 |
20.26
| 9,060 |
| 8,389.56 |
| 777 |
| 17:13 | 92.60 |
20.26
| 5,940 |
| 5,500.44 |
| 776 |
| 17:13 | 92.60 |
20.26
| 9,060 |
| 8,389.56 |
| 775 |
| 17:12 | 93.80 |
21.82
| 2,617 |
| 2,454.75 |
| 774 |
| 17:11 | 93.80 |
21.82
| 1,771 |
| 1,661.20 |
| 773 |
| 17:10 | 93.90 |
21.95
| 7,000 |
| 6,573.00 |
| 772 |
| 17:09 | 94.00 |
22.08
| 10,000 |
| 9,400.00 |
| 771 |
| 17:09 | 94.20 |
22.34
| 2,792 |
| 2,630.06 |
| 770 |
| 17:09 | 94.90 |
23.25
| 1,007 |
| 955.64 |
| 769 |
| 17:09 | 94.90 |
23.25
| 18,000 |
| 17,082.00 |
| 768 |
| 17:09 | 94.80 |
23.12
| 5,833 |
| 5,529.68 |
| 767 |
| 17:09 | 94.80 |
23.12
| 5,160 |
| 4,891.68 |
| 766 |
| 17:09 | 94.80 |
23.12
| 2,340 |
| 2,218.32 |
| 765 |
| 17:09 | 94.50 |
22.73
| 8 |
| 7.56 |
| 764 |
| 17:09 | 94.50 |
22.73
| 7,250 |
| 6,851.25 |
| 763 |
| 17:08 | 94.80 |
23.12
| 7,167 |
| 6,794.32 |
| 762 |
| 17:08 | 94.80 |
23.12
| 3,333 |
| 3,159.68 |
| 761 |
| 17:08 | 94.80 |
23.12
| 9,500 |
| 9,006.00 |
| 760 |
| 17:08 | 94.50 |
22.73
| 16,000 |
| 15,120.00 |
| 759 |
| 17:08 | 94.50 |
22.73
| 9,000 |
| 8,505.00 |
| 758 |
| 17:08 | 94.00 |
22.08
| 10,000 |
| 9,400.00 |
| 757 |
| 17:08 | 94.00 |
22.08
| 1,379 |
| 1,296.26 |
| 756 |
| 17:08 | 94.00 |
22.08
| 1,121 |
| 1,053.74 |
| 755 |
| 17:08 | 94.00 |
22.08
| 670 |
| 629.80 |
| 754 |
| 17:08 | 93.90 |
21.95
| 2,209 |
| 2,074.25 |
| 753 |
| 17:08 | 93.90 |
21.95
| 15,000 |
| 14,085.00 |
| 752 |
| 17:08 | 93.90 |
21.95
| 5,000 |
| 4,695.00 |
| 751 |
| 17:07 | 93.40 |
21.3
| 8,000 |
| 7,472.00 |
| 750 |
| 17:06 | 93.30 |
21.17
| 1,316 |
| 1,227.83 |
| 749 |
| 17:06 | 93.30 |
21.17
| 546 |
| 509.42 |
| 748 |
| 17:06 | 93.30 |
21.17
| 9,454 |
| 8,820.58 |
| 747 |
| 17:06 | 94.00 |
22.08
| 9,330 |
| 8,770.20 |
| 746 |
| 17:06 | 94.00 |
22.08
| 1,670 |
| 1,569.80 |
| 745 |
| 17:04 | 94.00 |
22.08
| 8,330 |
| 7,830.20 |
| 744 |
| 17:04 | 94.00 |
22.08
| 1,000 |
| 940.00 |
| 743 |
| 17:04 | 94.00 |
22.08
| 670 |
| 629.80 |
| 742 |
| 17:04 | 93.20 |
21.04
| 5,000 |
| 4,660.00 |
| 741 |
| 17:04 | 93.00 |
20.78
| 5,084 |
| 4,728.12 |
| 740 |
| 17:04 | 93.00 |
20.78
| 6,124 |
| 5,695.32 |
| 739 |
| 17:04 | 93.00 |
20.78
| 4,338 |
| 4,034.34 |
| 738 |
| 17:04 | 93.00 |
20.78
| 2,329 |
| 2,165.97 |
| 737 |
| 17:04 | 93.00 |
20.78
| 6,124 |
| 5,695.32 |
| 736 |
| 17:04 | 92.80 |
20.52
| 1,547 |
| 1,435.62 |
| 735 |
| 17:03 | 92.80 |
20.52
| 7,953 |
| 7,380.38 |
| 734 |
| 17:03 | 92.70 |
20.39
| 47 |
| 43.57 |
| 733 |
| 17:03 | 92.70 |
20.39
| 5,700 |
| 5,283.90 |
| 732 |
| 17:03 | 92.00 |
19.48
| 2,369 |
| 2,179.48 |
| 731 |
| 17:03 | 92.00 |
19.48
| 9,060 |
| 8,335.20 |
| 730 |
| סה"כ | | | 337,579 | | 315,955.38 | | 37,735 |
|