|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.54 |
0.06
| 238,449 |
| 234,967.64 |
| 157 |
17:03 | 98.47 |
-0.010
| 2,577 |
| 2,537.57 |
| 74 |
17:03 | 98.47 |
-0.010
| 21,892 |
| 21,557.05 |
| 73 |
17:03 | 98.47 |
-0.010
| 11,089 |
| 10,919.34 |
| 72 |
16:54 | 98.52 |
0.04
| 7,880 |
| 7,763.38 |
| 71 |
16:54 | 98.52 |
0.04
| 16,743 |
| 16,495.20 |
| 70 |
16:54 | 98.51 |
0.03
| 130,241 |
| 128,300.41 |
| 69 |
16:54 | 98.51 |
0.03
| 18,417 |
| 18,142.59 |
| 68 |
16:54 | 98.51 |
0.03
| 9,759 |
| 9,613.59 |
| 67 |
16:34 | 98.50 |
0.02
| 12,000 |
| 11,820.00 |
| 66 |
16:34 | 98.51 |
0.03
| 19,359 |
| 19,070.55 |
| 65 |
16:34 | 98.51 |
0.03
| 1,182 |
| 1,164.39 |
| 64 |
16:34 | 98.51 |
0.03
| 17,344 |
| 17,085.57 |
| 63 |
16:33 | 98.51 |
0.03
| 5,100 |
| 5,024.01 |
| 62 |
16:29 | 98.51 |
0.03
| 8,862 |
| 8,729.96 |
| 61 |
16:08 | 98.46 |
-0.02
| 7,881 |
| 7,759.63 |
| 60 |
16:08 | 98.46 |
-0.02
| 11,390 |
| 11,214.59 |
| 59 |
15:58 | 98.46 |
-0.02
| 5,610 |
| 5,523.61 |
| 58 |
15:56 | 98.45 |
-0.03
| 152,121 |
| 149,763.13 |
| 57 |
15:56 | 98.45 |
-0.03
| 16,288 |
| 16,035.54 |
| 56 |
15:56 | 98.46 |
-0.02
| 23,902 |
| 23,533.91 |
| 55 |
15:56 | 98.48 |
0
| 11,285 |
| 11,113.47 |
| 54 |
15:56 | 98.49 |
0.010
| 240,980 |
| 237,341.20 |
| 53 |
15:56 | 98.49 |
0.010
| 26,613 |
| 26,211.14 |
| 52 |
15:56 | 98.49 |
0.010
| 10,541 |
| 10,381.83 |
| 51 |
15:56 | 98.49 |
0.010
| 5,557 |
| 5,473.09 |
| 50 |
15:41 | 98.47 |
-0.010
| 1,912 |
| 1,882.75 |
| 49 |
15:41 | 98.47 |
-0.010
| 6,423 |
| 6,324.73 |
| 48 |
15:35 | 98.47 |
-0.010
| 4,549 |
| 4,479.40 |
| 47 |
15:35 | 98.47 |
-0.010
| 6,409 |
| 6,310.94 |
| 46 |
15:35 | 98.52 |
0.04
| 13,811 |
| 13,606.60 |
| 45 |
15:35 | 98.52 |
0.04
| 5,100 |
| 5,024.52 |
| 44 |
15:19 | 98.55 |
0.07
| 5,100 |
| 5,026.05 |
| 43 |
14:49 | 98.53 |
0.05
| 8,938 |
| 8,806.61 |
| 42 |
14:41 | 98.46 |
-0.02
| 11,501 |
| 11,323.88 |
| 41 |
14:37 | 98.46 |
-0.02
| 10,000 |
| 9,846.00 |
| 40 |
14:08 | 98.46 |
-0.02
| 2,736 |
| 2,693.87 |
| 39 |
14:08 | 98.46 |
-0.02
| 10,207 |
| 10,049.81 |
| 38 |
14:08 | 98.50 |
0.02
| 8,131 |
| 8,009.04 |
| 37 |
13:47 | 98.45 |
-0.03
| 33,712 |
| 33,189.46 |
| 36 |
13:39 | 98.49 |
0.010
| 3,788 |
| 3,730.80 |
| 35 |
13:37 | 98.48 |
0
| 22,070 |
| 21,734.54 |
| 34 |
13:35 | 98.49 |
0.010
| 10,500 |
| 10,341.45 |
| 33 |
13:21 | 98.51 |
0.03
| 25,936 |
| 25,549.55 |
| 32 |
12:54 | 98.48 |
0
| 23,997 |
| 23,632.25 |
| 31 |
12:15 | 98.48 |
0
| 11,680 |
| 11,502.46 |
| 30 |
12:15 | 98.48 |
0
| 10,390 |
| 10,232.07 |
| 29 |
12:15 | 98.49 |
0.010
| 61,668 |
| 60,736.81 |
| 28 |
12:15 | 98.49 |
0.010
| 9,427 |
| 9,284.65 |
| 27 |
12:15 | 98.49 |
0.010
| 29,066 |
| 28,627.10 |
| 26 |
סה"כ | | | 1,370,113 | | 1,349,487.73 | | 2,607 |
|