|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:18 | 2,342.00 |
-4.45
| 120 |
| 2,810.40 |
| 115 |
| 11:18 | 2,344.00 |
-4.37
| 3,278 |
| 76,836.32 |
| 114 |
| 11:18 | 2,344.00 |
-4.37
| 2,516 |
| 58,975.04 |
| 113 |
| 11:18 | 2,344.00 |
-4.37
| 3,018 |
| 70,741.92 |
| 112 |
| 11:18 | 2,344.00 |
-4.37
| 86 |
| 2,015.84 |
| 111 |
| 11:14 | 2,355.00 |
-3.92
| 229 |
| 5,392.95 |
| 110 |
| 11:14 | 2,355.00 |
-3.92
| 43 |
| 1,012.65 |
| 109 |
| 11:13 | 2,355.00 |
-3.92
| 735 |
| 17,309.25 |
| 108 |
| 11:13 | 2,349.00 |
-4.16
| 1,914 |
| 44,959.86 |
| 107 |
| 11:11 | 2,350.00 |
-4.12
| 86 |
| 2,021.00 |
| 106 |
| 11:11 | 2,350.00 |
-4.12
| 300 |
| 7,050.00 |
| 105 |
| 11:11 | 2,350.00 |
-4.12
| 500 |
| 11,750.00 |
| 104 |
| 11:09 | 2,355.00 |
-3.92
| 84 |
| 1,978.20 |
| 103 |
| 11:09 | 2,356.00 |
-3.88
| 10 |
| 235.60 |
| 102 |
| 11:07 | 2,360.00 |
-3.71
| 1,917 |
| 45,241.20 |
| 101 |
| 11:05 | 2,360.00 |
-3.71
| 192 |
| 4,531.20 |
| 100 |
| 11:05 | 2,360.00 |
-3.71
| 18 |
| 424.80 |
| 99 |
| 11:01 | 2,370.00 |
-3.3
| 6,311 |
| 149,570.70 |
| 98 |
| 10:58 | 2,372.00 |
-3.22
| 1,292 |
| 30,646.24 |
| 97 |
| 10:58 | 2,373.00 |
-3.18
| 548 |
| 13,004.04 |
| 96 |
| 10:56 | 2,377.00 |
-3.02
| 295 |
| 7,012.15 |
| 95 |
| 10:55 | 2,367.00 |
-3.43
| 614 |
| 14,533.38 |
| 94 |
| 10:52 | 2,369.00 |
-3.35
| 500 |
| 11,845.00 |
| 93 |
| 10:51 | 2,369.00 |
-3.35
| 204 |
| 4,832.76 |
| 92 |
| 10:50 | 2,364.00 |
-3.55
| 299 |
| 7,068.36 |
| 91 |
| 10:50 | 2,362.00 |
-3.63
| 1,543 |
| 36,445.66 |
| 90 |
| 10:50 | 2,364.00 |
-3.55
| 26 |
| 614.64 |
| 89 |
| 10:50 | 2,368.00 |
-3.39
| 455 |
| 10,774.40 |
| 88 |
| 10:47 | 2,360.00 |
-3.71
| 844 |
| 19,918.40 |
| 87 |
| 10:45 | 2,369.00 |
-3.35
| 84 |
| 1,989.96 |
| 86 |
| 10:45 | 2,362.00 |
-3.63
| 250 |
| 5,905.00 |
| 85 |
| 10:43 | 2,369.00 |
-3.35
| 1,938 |
| 45,911.22 |
| 84 |
| 10:43 | 2,369.00 |
-3.35
| 245 |
| 5,804.05 |
| 83 |
| 10:43 | 2,369.00 |
-3.35
| 40 |
| 947.60 |
| 82 |
| 10:43 | 2,372.00 |
-3.22
| 18 |
| 426.96 |
| 81 |
| 10:40 | 2,370.00 |
-3.3
| 362 |
| 8,579.40 |
| 80 |
| 10:40 | 2,370.00 |
-3.3
| 175 |
| 4,147.50 |
| 79 |
| 10:39 | 2,370.00 |
-3.3
| 8,230 |
| 195,051.00 |
| 78 |
| 10:39 | 2,370.00 |
-3.3
| 4,000 |
| 94,800.00 |
| 77 |
| 10:39 | 2,369.00 |
-3.35
| 636 |
| 15,066.84 |
| 76 |
| 10:34 | 2,375.00 |
-3.1
| 2,100 |
| 49,875.00 |
| 75 |
| 10:33 | 2,370.00 |
-3.3
| 193 |
| 4,574.10 |
| 74 |
| 10:30 | 2,380.00 |
-2.9
| 2,261 |
| 53,811.80 |
| 73 |
| 10:30 | 2,380.00 |
-2.9
| 2,064 |
| 49,123.20 |
| 72 |
| 10:29 | 2,380.00 |
-2.9
| 25 |
| 595.00 |
| 71 |
| 10:28 | 2,385.00 |
-2.69
| 498 |
| 11,877.30 |
| 70 |
| 10:28 | 2,380.00 |
-2.9
| 402 |
| 9,567.60 |
| 69 |
| 10:28 | 2,378.00 |
-2.98
| 218 |
| 5,184.04 |
| 68 |
| 10:28 | 2,380.00 |
-2.9
| 510 |
| 12,138.00 |
| 67 |
| 10:27 | 2,381.00 |
-2.86
| 1,200 |
| 28,572.00 |
| 66 |
| סה"כ | | | 53,426 | | 1,263,499.53 | | 4,525 |
|