|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:25 | 20,030.00 |
-3.19
| 5 |
| 1,001.50 |
| 59 |
| 12:10 | 20,030.00 |
-3.19
| 11 |
| 2,203.30 |
| 58 |
| 11:57 | 20,020.00 |
-3.24
| 140 |
| 28,028.00 |
| 57 |
| 11:57 | 20,020.00 |
-3.24
| 52 |
| 10,410.40 |
| 56 |
| 11:57 | 20,020.00 |
-3.24
| 89 |
| 17,817.80 |
| 55 |
| 11:57 | 20,010.00 |
-3.29
| 137 |
| 27,413.70 |
| 54 |
| 11:57 | 20,010.00 |
-3.29
| 418 |
| 83,641.80 |
| 53 |
| 11:44 | 20,000.00 |
-3.33
| 3 |
| 600.00 |
| 52 |
| 11:37 | 20,000.00 |
-3.33
| 4 |
| 800.00 |
| 51 |
| 11:29 | 20,070.00 |
-3
| 22 |
| 4,415.40 |
| 50 |
| 11:23 | 20,100.00 |
-2.85
| 2 |
| 402.00 |
| 49 |
| 11:23 | 20,100.00 |
-2.85
| 44 |
| 8,844.00 |
| 48 |
| 11:23 | 20,100.00 |
-2.85
| 2 |
| 402.00 |
| 47 |
| 11:23 | 20,100.00 |
-2.85
| 45 |
| 9,045.00 |
| 46 |
| 11:23 | 20,100.00 |
-2.85
| 46 |
| 9,246.00 |
| 45 |
| 11:23 | 20,100.00 |
-2.85
| 15 |
| 3,015.00 |
| 44 |
| 11:23 | 20,100.00 |
-2.85
| 32 |
| 6,432.00 |
| 43 |
| 11:23 | 20,100.00 |
-2.85
| 45 |
| 9,045.00 |
| 42 |
| 11:23 | 20,100.00 |
-2.85
| 3 |
| 603.00 |
| 41 |
| 11:23 | 20,100.00 |
-2.85
| 91 |
| 18,291.00 |
| 40 |
| 11:23 | 20,100.00 |
-2.85
| 45 |
| 9,045.00 |
| 39 |
| 11:23 | 20,100.00 |
-2.85
| 2 |
| 402.00 |
| 38 |
| 11:23 | 20,100.00 |
-2.85
| 45 |
| 9,045.00 |
| 37 |
| 11:23 | 20,100.00 |
-2.85
| 16 |
| 3,216.00 |
| 36 |
| 11:18 | 20,110.00 |
-2.8
| 6 |
| 1,206.60 |
| 35 |
| 11:18 | 20,110.00 |
-2.8
| 303 |
| 60,933.30 |
| 34 |
| 11:18 | 20,110.00 |
-2.8
| 14 |
| 2,815.40 |
| 33 |
| 11:11 | 20,120.00 |
-2.75
| 11 |
| 2,213.20 |
| 32 |
| 11:08 | 20,170.00 |
-2.51
| 714 |
| 144,013.80 |
| 31 |
| 11:04 | 20,140.00 |
-2.66
| 64 |
| 12,889.60 |
| 30 |
| 11:04 | 20,140.00 |
-2.66
| 69 |
| 13,896.60 |
| 29 |
| 11:02 | 20,170.00 |
-2.51
| 29 |
| 5,849.30 |
| 28 |
| 11:01 | 20,170.00 |
-2.51
| 14 |
| 2,823.80 |
| 27 |
| 10:49 | 20,140.00 |
-2.66
| 347 |
| 69,885.80 |
| 26 |
| 10:48 | 20,150.00 |
-2.61
| 348 |
| 70,122.00 |
| 25 |
| 10:38 | 20,150.00 |
-2.61
| 151 |
| 30,426.50 |
| 24 |
| 10:37 | 20,150.00 |
-2.61
| 9 |
| 1,813.50 |
| 23 |
| 10:30 | 20,110.00 |
-2.8
| 124 |
| 24,936.40 |
| 22 |
| 10:24 | 20,120.00 |
-2.75
| 11 |
| 2,213.20 |
| 21 |
| 10:24 | 20,160.00 |
-2.56
| 252 |
| 50,803.20 |
| 20 |
| 10:24 | 20,160.00 |
-2.56
| 149 |
| 30,038.40 |
| 19 |
| 10:23 | 20,160.00 |
-2.56
| 139 |
| 28,022.40 |
| 18 |
| 10:21 | 20,140.00 |
-2.66
| 29 |
| 5,840.60 |
| 17 |
| 10:21 | 20,140.00 |
-2.66
| 92 |
| 18,528.80 |
| 16 |
| 10:21 | 20,140.00 |
-2.66
| 29 |
| 5,840.60 |
| 15 |
| 10:21 | 20,140.00 |
-2.66
| 100 |
| 20,140.00 |
| 14 |
| 10:21 | 20,160.00 |
-2.56
| 22 |
| 4,435.20 |
| 13 |
| 10:21 | 20,160.00 |
-2.56
| 178 |
| 35,884.80 |
| 12 |
| 10:21 | 20,150.00 |
-2.61
| 113 |
| 22,769.50 |
| 11 |
| 10:21 | 20,130.00 |
-2.71
| 100 |
| 20,130.00 |
| 10 |
| סה"כ | | | 4,731 | | 951,837.4 | | 1,725 |
|