|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 13,900.00 |
-1.21
| 85 |
| 11,815.00 |
| 16 |
| 11:54 | 13,920.00 |
-1.07
| 58 |
| 8,073.60 |
| 15 |
| 11:51 | 13,930.00 |
-1
| 14 |
| 1,950.20 |
| 14 |
| 11:39 | 13,950.00 |
-0.85
| 565 |
| 78,817.50 |
| 13 |
| 11:14 | 13,970.00 |
-0.71
| 28 |
| 3,911.60 |
| 12 |
| 10:52 | 14,010.00 |
-0.43
| 700 |
| 98,070.00 |
| 11 |
| 10:28 | 14,010.00 |
-0.43
| 71 |
| 9,947.10 |
| 10 |
| 10:25 | 14,020.00 |
-0.36
| 250 |
| 35,050.00 |
| 9 |
| 10:24 | 14,000.00 |
-0.5
| 1,250 |
| 175,000.00 |
| 8 |
| 10:23 | 14,000.00 |
-0.5
| 500 |
| 70,000.00 |
| 7 |
| 10:01 | 14,010.00 |
-0.43
| 27 |
| 3,782.70 |
| 6 |
| 09:59 | 14,070.00 |
0
| 56 |
| 7,879.20 |
| 5 |
| סה"כ | | | 3,604 | | 504,296.9 | | 126 |
|