|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:29 | 11,640.00 |
1.22
| 549 |
| 63,903.60 |
| 95 |
| 11:05 | 11,630.00 |
1.13
| 175 |
| 20,352.50 |
| 94 |
| 11:03 | 11,640.00 |
1.22
| 68 |
| 7,915.20 |
| 93 |
| 11:00 | 11,640.00 |
1.22
| 6 |
| 698.40 |
| 92 |
| 11:00 | 11,630.00 |
1.13
| 7 |
| 814.10 |
| 91 |
| 10:59 | 11,630.00 |
1.13
| 18 |
| 2,093.40 |
| 90 |
| 10:58 | 11,630.00 |
1.13
| 36 |
| 4,186.80 |
| 89 |
| 10:58 | 11,640.00 |
1.22
| 72 |
| 8,380.80 |
| 88 |
| 10:58 | 11,640.00 |
1.22
| 140 |
| 16,296.00 |
| 87 |
| 10:57 | 11,630.00 |
1.13
| 180 |
| 20,934.00 |
| 86 |
| 10:57 | 11,630.00 |
1.13
| 68 |
| 7,908.40 |
| 85 |
| 10:57 | 11,630.00 |
1.13
| 181 |
| 21,050.30 |
| 84 |
| 10:57 | 11,630.00 |
1.13
| 50 |
| 5,815.00 |
| 83 |
| 10:57 | 11,630.00 |
1.13
| 68 |
| 7,908.40 |
| 82 |
| 10:57 | 11,630.00 |
1.13
| 68 |
| 7,908.40 |
| 81 |
| 10:56 | 11,640.00 |
1.22
| 79 |
| 9,195.60 |
| 80 |
| 10:56 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 79 |
| 10:55 | 11,640.00 |
1.22
| 650 |
| 75,660.00 |
| 78 |
| 10:55 | 11,640.00 |
1.22
| 300 |
| 34,920.00 |
| 77 |
| 10:55 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 76 |
| 10:54 | 11,640.00 |
1.22
| 300 |
| 34,920.00 |
| 75 |
| 10:54 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 74 |
| 10:53 | 11,640.00 |
1.22
| 308 |
| 35,851.20 |
| 73 |
| 10:50 | 11,640.00 |
1.22
| 178 |
| 20,719.20 |
| 72 |
| 10:50 | 11,640.00 |
1.22
| 177 |
| 20,602.80 |
| 71 |
| 10:49 | 11,640.00 |
1.22
| 177 |
| 20,602.80 |
| 70 |
| 10:49 | 11,640.00 |
1.22
| 178 |
| 20,719.20 |
| 69 |
| 10:48 | 11,640.00 |
1.22
| 63 |
| 7,333.20 |
| 68 |
| 10:48 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 67 |
| 10:48 | 11,640.00 |
1.22
| 300 |
| 34,920.00 |
| 66 |
| 10:48 | 11,640.00 |
1.22
| 65 |
| 7,566.00 |
| 65 |
| 10:48 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 64 |
| 10:48 | 11,640.00 |
1.22
| 66 |
| 7,682.40 |
| 63 |
| 10:48 | 11,640.00 |
1.22
| 127 |
| 14,782.80 |
| 62 |
| 10:48 | 11,640.00 |
1.22
| 300 |
| 34,920.00 |
| 61 |
| 10:47 | 11,640.00 |
1.22
| 300 |
| 34,920.00 |
| 60 |
| 10:47 | 11,640.00 |
1.22
| 141 |
| 16,412.40 |
| 59 |
| 10:47 | 11,640.00 |
1.22
| 53 |
| 6,169.20 |
| 58 |
| 10:47 | 11,640.00 |
1.22
| 126 |
| 14,666.40 |
| 57 |
| 10:47 | 11,630.00 |
1.13
| 181 |
| 21,050.30 |
| 56 |
| 10:47 | 11,630.00 |
1.13
| 300 |
| 34,890.00 |
| 55 |
| 10:47 | 11,630.00 |
1.13
| 121 |
| 14,072.30 |
| 54 |
| 10:47 | 11,630.00 |
1.13
| 68 |
| 7,908.40 |
| 53 |
| 10:47 | 11,630.00 |
1.13
| 257 |
| 29,889.10 |
| 52 |
| 10:47 | 11,630.00 |
1.13
| 18 |
| 2,093.40 |
| 51 |
| 10:47 | 11,630.00 |
1.13
| 42 |
| 4,884.60 |
| 50 |
| 10:46 | 11,640.00 |
1.22
| 164 |
| 19,089.60 |
| 49 |
| 10:40 | 11,640.00 |
1.22
| 359 |
| 41,787.60 |
| 48 |
| 10:37 | 11,640.00 |
1.22
| 1,288 |
| 149,923.20 |
| 47 |
| 10:37 | 11,640.00 |
1.22
| 43 |
| 5,005.20 |
| 46 |
| סה"כ | | | 9,050 | | 1,053,236.2 | | 3,525 |
|