|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:18 | 94.85 |
0.11
| 9,356 |
| 8,874.17 |
| 29 |
| 11:18 | 94.85 |
0.11
| 6,678 |
| 6,334.08 |
| 28 |
| 11:18 | 94.77 |
0.02
| 51,896 |
| 49,181.84 |
| 27 |
| 11:18 | 94.82 |
0.07
| 12,682 |
| 12,025.07 |
| 26 |
| 11:18 | 94.82 |
0.07
| 14,043 |
| 13,315.57 |
| 25 |
| 11:18 | 94.82 |
0.07
| 12,832 |
| 12,167.30 |
| 24 |
| 11:18 | 94.81 |
0.06
| 13,311 |
| 12,620.16 |
| 23 |
| 11:18 | 94.80 |
0.05
| 8,420 |
| 7,982.16 |
| 22 |
| 11:16 | 94.80 |
0.05
| 22,586 |
| 21,411.53 |
| 21 |
| 11:16 | 94.80 |
0.05
| 9,056 |
| 8,585.09 |
| 20 |
| 11:07 | 94.74 |
-0.010
| 12,153 |
| 11,513.75 |
| 19 |
| 11:04 | 94.75 |
0
| 11,960 |
| 11,332.10 |
| 18 |
| 11:04 | 94.77 |
0.02
| 6,791 |
| 6,435.83 |
| 17 |
| 11:04 | 94.77 |
0.02
| 54,881 |
| 52,010.72 |
| 16 |
| 10:45 | 94.79 |
0.04
| 15,359 |
| 14,558.80 |
| 15 |
| 10:45 | 94.79 |
0.04
| 6,641 |
| 6,295.00 |
| 14 |
| 09:59 | 94.75 |
0
| 68 |
| 64.43 |
| 13 |
| 09:59 | 94.75 |
0
| 13 |
| 12.32 |
| 12 |
| 09:59 | 94.75 |
0
| 5 |
| 4.74 |
| 11 |
| 09:59 | 94.75 |
0
| 131 |
| 124.12 |
| 10 |
| 09:59 | 94.75 |
0
| 4 |
| 3.79 |
| 9 |
| 09:59 | 94.75 |
0
| 27 |
| 25.58 |
| 8 |
| 09:59 | 94.75 |
0
| 36 |
| 34.11 |
| 7 |
| 09:59 | 94.75 |
0
| 32 |
| 30.32 |
| 6 |
| 09:59 | 94.75 |
0
| 3 |
| 2.84 |
| 5 |
| 09:59 | 94.75 |
0
| 2 |
| 1.89 |
| 4 |
| 09:55 | 94.75 |
0
| 16 |
| 15.16 |
| 3 |
| סה"כ | | | 268,982 | | 254,962.47 | | 432 |
|