|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 114.91 |
0.18
| 9,124 |
| 10,484.39 |
| 22 |
| 11:09 | 114.90 |
0.17
| 16,611 |
| 19,086.04 |
| 21 |
| 11:09 | 114.89 |
0.17
| 7,955 |
| 9,139.50 |
| 20 |
| 11:09 | 114.89 |
0.17
| 5,525 |
| 6,347.67 |
| 19 |
| 10:35 | 114.75 |
0.04
| 845 |
| 969.64 |
| 18 |
| 10:33 | 114.75 |
0.04
| 4,300 |
| 4,934.25 |
| 17 |
| 10:33 | 114.75 |
0.04
| 11,661 |
| 13,381.00 |
| 16 |
| 10:33 | 114.76 |
0.05
| 18,188 |
| 20,872.55 |
| 15 |
| 10:33 | 114.77 |
0.06
| 12,001 |
| 13,773.55 |
| 14 |
| 10:33 | 114.77 |
0.06
| 6,175 |
| 7,087.05 |
| 13 |
| 10:18 | 114.70 |
0
| 14 |
| 16.06 |
| 12 |
| 10:18 | 114.70 |
0
| 9 |
| 10.32 |
| 11 |
| 10:18 | 114.70 |
0
| 1 |
| 1.15 |
| 10 |
| 10:18 | 114.70 |
0
| 9 |
| 10.32 |
| 9 |
| 10:18 | 114.70 |
0
| 1 |
| 1.15 |
| 8 |
| 09:55 | 114.70 |
0
| 23 |
| 26.38 |
| 7 |
| סה"כ | | | 92,442 | | 106,141.02 | | 232 |
|