|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 87.53 |
-0.13
| 37,718 |
| 33,014.57 |
| 97 |
| 17:10 | 87.60 |
-0.05
| 5,700 |
| 4,993.20 |
| 31 |
| 17:04 | 87.59 |
-0.06
| 22,820 |
| 19,988.04 |
| 30 |
| 17:04 | 87.58 |
-0.07
| 10,006 |
| 8,763.25 |
| 29 |
| 16:54 | 87.54 |
-0.11
| 5,700 |
| 4,989.78 |
| 28 |
| 16:54 | 87.55 |
-0.1
| 18,064 |
| 15,815.03 |
| 27 |
| 16:47 | 87.63 |
-0.010
| 5,700 |
| 4,994.91 |
| 26 |
| 14:19 | 87.64 |
0
| 15,670 |
| 13,733.19 |
| 25 |
| 14:19 | 87.64 |
0
| 25,495 |
| 22,343.82 |
| 24 |
| 14:19 | 87.64 |
0
| 16,582 |
| 14,532.46 |
| 23 |
| 14:19 | 87.64 |
0
| 25,610 |
| 22,444.61 |
| 22 |
| 14:19 | 87.64 |
0
| 13,447 |
| 11,784.95 |
| 21 |
| 11:41 | 87.60 |
-0.05
| 13,852 |
| 12,134.35 |
| 20 |
| 11:41 | 87.60 |
-0.05
| 12,494 |
| 10,944.74 |
| 19 |
| 11:14 | 87.62 |
-0.02
| 47,198 |
| 41,354.89 |
| 18 |
| 11:14 | 87.62 |
-0.02
| 5,700 |
| 4,994.34 |
| 17 |
| 11:14 | 87.63 |
-0.010
| 69,222 |
| 60,659.23 |
| 16 |
| 11:14 | 87.63 |
-0.010
| 10,652 |
| 9,334.35 |
| 15 |
| 11:14 | 87.63 |
-0.010
| 18,722 |
| 16,406.09 |
| 14 |
| 11:14 | 87.64 |
0
| 20 |
| 17.53 |
| 13 |
| 11:14 | 87.64 |
0
| 49,867 |
| 43,703.44 |
| 12 |
| 09:55 | 87.64 |
0
| 133 |
| 116.56 |
| 11 |
| סה"כ | | | 430,372 | | 377,063.33 | | 538 |
|