|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:19 | 96.12 |
0.08
| 65,304 |
| 62,770.20 |
| 21 |
| 11:19 | 96.12 |
0.08
| 7,782 |
| 7,480.06 |
| 20 |
| 11:07 | 96.05 |
0.010
| 7,844 |
| 7,534.16 |
| 19 |
| 10:45 | 96.05 |
0.010
| 5,597 |
| 5,375.92 |
| 18 |
| 10:00 | 96.04 |
0
| 496 |
| 476.36 |
| 17 |
| 10:00 | 96.04 |
0
| 1 |
| .96 |
| 16 |
| 10:00 | 96.04 |
0
| 15 |
| 14.41 |
| 15 |
| 10:00 | 96.04 |
0
| 2 |
| 1.92 |
| 14 |
| 10:00 | 96.04 |
0
| 4 |
| 3.84 |
| 13 |
| 10:00 | 96.04 |
0
| 8 |
| 7.68 |
| 12 |
| 10:00 | 96.04 |
0
| 569 |
| 546.47 |
| 11 |
| 10:00 | 96.04 |
0
| 4 |
| 3.84 |
| 10 |
| 10:00 | 96.04 |
0
| 10 |
| 9.60 |
| 9 |
| 10:00 | 96.04 |
0
| 2 |
| 1.92 |
| 8 |
| 10:00 | 96.04 |
0
| 1 |
| .96 |
| 7 |
| 10:00 | 96.04 |
0
| 20 |
| 19.21 |
| 6 |
| 10:00 | 96.04 |
0
| 22 |
| 21.13 |
| 5 |
| 10:00 | 96.04 |
0
| 7 |
| 6.72 |
| 4 |
| 10:00 | 96.04 |
0
| 17 |
| 16.33 |
| 3 |
| 10:00 | 96.04 |
0
| 14 |
| 13.45 |
| 2 |
| 09:55 | 96.04 |
0
| 7 |
| 6.72 |
| 1 |
| סה"כ | | | 87,726 | | 84,311.86 | | 231 |
|