|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.13 |
0.23
| 98,308 |
| 88,605.00 |
| 116 |
17:09 | 89.98 |
0.07
| 11,092 |
| 9,980.58 |
| 52 |
17:09 | 89.98 |
0.07
| 888 |
| 799.02 |
| 51 |
17:09 | 89.98 |
0.07
| 4,712 |
| 4,239.86 |
| 50 |
17:09 | 89.98 |
0.07
| 17,103 |
| 15,389.28 |
| 49 |
17:09 | 89.98 |
0.07
| 5,991 |
| 5,390.70 |
| 48 |
17:09 | 90.00 |
0.09
| 15,936 |
| 14,342.40 |
| 47 |
17:09 | 89.98 |
0.07
| 16,483 |
| 14,831.40 |
| 46 |
17:09 | 89.99 |
0.08
| 6,629 |
| 5,965.44 |
| 45 |
16:51 | 90.04 |
0.13
| 5,600 |
| 5,042.24 |
| 44 |
16:26 | 90.04 |
0.13
| 10,631 |
| 9,572.15 |
| 43 |
16:26 | 90.04 |
0.13
| 5,694 |
| 5,126.88 |
| 42 |
16:07 | 90.04 |
0.13
| 24,649 |
| 22,193.96 |
| 41 |
16:07 | 90.04 |
0.13
| 11,351 |
| 10,220.44 |
| 40 |
15:18 | 89.99 |
0.08
| 17,480 |
| 15,730.25 |
| 39 |
15:18 | 89.99 |
0.08
| 12,988 |
| 11,687.90 |
| 38 |
15:18 | 90.00 |
0.09
| 8,546 |
| 7,691.40 |
| 37 |
15:15 | 90.00 |
0.09
| 10,202 |
| 9,181.80 |
| 36 |
15:15 | 90.00 |
0.09
| 327,002 |
| 294,301.81 |
| 35 |
15:15 | 90.00 |
0.09
| 15,646 |
| 14,081.40 |
| 34 |
15:15 | 90.00 |
0.09
| 15,646 |
| 14,081.40 |
| 33 |
15:15 | 90.00 |
0.09
| 15,646 |
| 14,081.40 |
| 32 |
15:15 | 90.00 |
0.09
| 15,646 |
| 14,081.40 |
| 31 |
15:15 | 90.00 |
0.09
| 13,324 |
| 11,991.60 |
| 30 |
15:15 | 90.00 |
0.09
| 15,646 |
| 14,081.40 |
| 29 |
15:02 | 90.00 |
0.09
| 62,194 |
| 55,974.60 |
| 28 |
15:02 | 90.00 |
0.09
| 15,645 |
| 14,080.50 |
| 27 |
14:54 | 90.00 |
0.09
| 10,486 |
| 9,437.40 |
| 26 |
14:54 | 90.00 |
0.09
| 22,242 |
| 20,017.80 |
| 25 |
14:54 | 90.01 |
0.1
| 220,963 |
| 198,888.80 |
| 24 |
14:54 | 90.01 |
0.1
| 15,922 |
| 14,331.39 |
| 23 |
14:54 | 90.01 |
0.1
| 12,284 |
| 11,056.83 |
| 22 |
14:43 | 90.06 |
0.16
| 15,644 |
| 14,088.99 |
| 21 |
14:43 | 90.08 |
0.18
| 41,142 |
| 37,060.71 |
| 20 |
14:43 | 90.08 |
0.18
| 10,015 |
| 9,021.51 |
| 19 |
14:43 | 90.09 |
0.19
| 18,673 |
| 16,822.51 |
| 18 |
14:43 | 90.11 |
0.21
| 12,196 |
| 10,989.82 |
| 17 |
14:43 | 90.12 |
0.22
| 60,217 |
| 54,267.56 |
| 16 |
14:43 | 90.12 |
0.22
| 8,836 |
| 7,963.00 |
| 15 |
13:43 | 90.04 |
0.13
| 28,556 |
| 25,711.82 |
| 14 |
13:43 | 90.04 |
0.13
| 10,444 |
| 9,403.78 |
| 13 |
13:42 | 90.08 |
0.18
| 10,468 |
| 9,429.57 |
| 12 |
13:42 | 90.08 |
0.18
| 8,500 |
| 7,656.80 |
| 11 |
13:42 | 90.07 |
0.17
| 12,807 |
| 11,535.26 |
| 10 |
11:22 | 90.00 |
0.09
| 13,500 |
| 12,150.00 |
| 9 |
11:15 | 89.96 |
0.04
| 8,008 |
| 7,204.00 |
| 8 |
11:14 | 90.01 |
0.1
| 17,817 |
| 16,037.08 |
| 7 |
11:14 | 90.08 |
0.18
| 10,835 |
| 9,760.17 |
| 6 |
11:14 | 90.08 |
0.18
| 9,165 |
| 8,255.83 |
| 5 |
09:55 | 89.92 |
0
| 42 |
| 37.77 |
| 4 |
סה"כ | | | 1,359,440 | | 1,223,874.61 | | 1,488 |
|