|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 109.44 |
0.03
| 7,150 |
| 7,824.96 |
| 24 |
| 11:49 | 109.38 |
-0.03
| 5,347 |
| 5,848.55 |
| 23 |
| 11:28 | 109.38 |
-0.03
| 11,152 |
| 12,198.06 |
| 22 |
| 11:28 | 109.38 |
-0.03
| 1,305 |
| 1,427.41 |
| 21 |
| 11:28 | 109.38 |
-0.03
| 8,695 |
| 9,510.59 |
| 20 |
| 11:00 | 109.45 |
0.04
| 4,904 |
| 5,367.43 |
| 19 |
| 10:49 | 109.35 |
-0.05
| 788 |
| 861.68 |
| 18 |
| 10:49 | 109.36 |
-0.05
| 49,007 |
| 53,594.05 |
| 17 |
| 10:49 | 109.36 |
-0.05
| 21,405 |
| 23,408.51 |
| 16 |
| 10:25 | 109.41 |
0
| 1 |
| 1.09 |
| 15 |
| 10:25 | 109.41 |
0
| 67 |
| 73.30 |
| 14 |
| 10:25 | 109.41 |
0
| 42 |
| 45.95 |
| 13 |
| 10:25 | 109.41 |
0
| 8 |
| 8.75 |
| 12 |
| 10:25 | 109.41 |
0
| 30 |
| 32.82 |
| 11 |
| 10:25 | 109.41 |
0
| 4 |
| 4.38 |
| 10 |
| 10:25 | 109.41 |
0
| 518 |
| 566.74 |
| 9 |
| 10:25 | 109.41 |
0
| 13 |
| 14.22 |
| 8 |
| 10:25 | 109.41 |
0
| 38 |
| 41.58 |
| 7 |
| 10:25 | 109.41 |
0
| 4 |
| 4.38 |
| 6 |
| 09:55 | 109.41 |
0
| 31 |
| 33.92 |
| 5 |
| סה"כ | | | 110,509 | | 120,868.37 | | 290 |
|