|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.57 |
0.17
| 659,665 |
| 656,828.44 |
| 186 |
17:05 | 99.43 |
0.03
| 21,346 |
| 21,224.33 |
| 89 |
17:05 | 99.43 |
0.03
| 27,343 |
| 27,187.14 |
| 88 |
16:57 | 99.47 |
0.07
| 7,456 |
| 7,416.48 |
| 87 |
16:49 | 99.47 |
0.07
| 11,045 |
| 10,986.46 |
| 86 |
16:39 | 99.50 |
0.1
| 23,594 |
| 23,476.03 |
| 85 |
16:36 | 99.51 |
0.11
| 13,804 |
| 13,736.36 |
| 84 |
16:36 | 99.52 |
0.12
| 23,684 |
| 23,570.31 |
| 83 |
16:36 | 99.52 |
0.12
| 5,100 |
| 5,075.52 |
| 82 |
16:21 | 99.53 |
0.13
| 24,438 |
| 24,323.14 |
| 81 |
16:20 | 99.53 |
0.13
| 29,389 |
| 29,250.87 |
| 80 |
16:08 | 99.53 |
0.13
| 9,060 |
| 9,017.42 |
| 79 |
15:37 | 99.53 |
0.13
| 11,000 |
| 10,948.30 |
| 78 |
15:29 | 99.47 |
0.07
| 179,618 |
| 178,666.02 |
| 77 |
15:29 | 99.47 |
0.07
| 114,247 |
| 113,641.49 |
| 76 |
15:26 | 99.47 |
0.07
| 15,200 |
| 15,119.44 |
| 75 |
15:23 | 99.47 |
0.07
| 29,588 |
| 29,431.19 |
| 74 |
15:23 | 99.47 |
0.07
| 94,218 |
| 93,718.65 |
| 73 |
15:23 | 99.47 |
0.07
| 61,323 |
| 60,997.99 |
| 72 |
15:23 | 99.47 |
0.07
| 5,806 |
| 5,775.23 |
| 71 |
15:15 | 99.48 |
0.08
| 375,062 |
| 373,111.69 |
| 70 |
15:15 | 99.48 |
0.08
| 50,000 |
| 49,740.00 |
| 69 |
15:07 | 99.48 |
0.08
| 50,000 |
| 49,740.00 |
| 68 |
14:58 | 99.48 |
0.08
| 140,000 |
| 139,272.00 |
| 67 |
14:58 | 99.48 |
0.08
| 50,000 |
| 49,740.00 |
| 66 |
14:57 | 99.48 |
0.08
| 1,367,904 |
| 1,360,790.88 |
| 65 |
14:57 | 99.48 |
0.08
| 50,000 |
| 49,740.00 |
| 64 |
14:54 | 99.48 |
0.08
| 28,598 |
| 28,449.29 |
| 63 |
14:54 | 99.48 |
0.08
| 5,973 |
| 5,941.94 |
| 62 |
14:54 | 99.49 |
0.09
| 22,693 |
| 22,577.27 |
| 61 |
14:51 | 99.55 |
0.15
| 309,770 |
| 308,376.03 |
| 60 |
14:51 | 99.55 |
0.15
| 50,000 |
| 49,775.00 |
| 59 |
14:51 | 99.54 |
0.14
| 100,430 |
| 99,968.02 |
| 58 |
14:51 | 99.54 |
0.14
| 8,867 |
| 8,826.21 |
| 57 |
14:41 | 99.53 |
0.13
| 75,833 |
| 75,476.59 |
| 56 |
14:41 | 99.53 |
0.13
| 5,100 |
| 5,076.03 |
| 55 |
14:41 | 99.54 |
0.14
| 20,173 |
| 20,080.21 |
| 54 |
14:41 | 99.55 |
0.15
| 17,965 |
| 17,884.16 |
| 53 |
14:41 | 99.55 |
0.15
| 6,911 |
| 6,879.90 |
| 52 |
14:41 | 99.55 |
0.15
| 24,018 |
| 23,909.92 |
| 51 |
14:35 | 99.57 |
0.17
| 9,789 |
| 9,746.91 |
| 50 |
14:35 | 99.57 |
0.17
| 26,852 |
| 26,736.54 |
| 49 |
14:28 | 99.58 |
0.18
| 9,387 |
| 9,347.58 |
| 48 |
14:28 | 99.58 |
0.18
| 54,916 |
| 54,685.36 |
| 47 |
14:28 | 99.58 |
0.18
| 5,100 |
| 5,078.58 |
| 46 |
14:09 | 99.58 |
0.18
| 50,000 |
| 49,790.00 |
| 45 |
14:02 | 99.58 |
0.18
| 3,678 |
| 3,662.55 |
| 44 |
14:02 | 99.58 |
0.18
| 28,560 |
| 28,440.05 |
| 43 |
14:02 | 99.58 |
0.18
| 17,762 |
| 17,687.40 |
| 42 |
14:02 | 99.58 |
0.18
| 50,000 |
| 49,790.00 |
| 41 |
סה"כ | | | 4,382,265 | | 4,360,710.92 | | 3,371 |
|