|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.45 |
0.06
| 262,985 |
| 287,837.09 |
| 177 |
17:05 | 109.38 |
0
| 59,485 |
| 65,064.69 |
| 95 |
17:04 | 109.44 |
0.05
| 4,600 |
| 5,034.24 |
| 94 |
16:35 | 109.45 |
0.06
| 7,574 |
| 8,289.74 |
| 93 |
16:34 | 109.45 |
0.06
| 4,600 |
| 5,034.70 |
| 92 |
16:19 | 109.45 |
0.06
| 9,408 |
| 10,297.06 |
| 91 |
16:19 | 109.44 |
0.05
| 22,508 |
| 24,632.76 |
| 90 |
16:19 | 109.44 |
0.05
| 4,600 |
| 5,034.24 |
| 89 |
16:11 | 109.38 |
0
| 10,466 |
| 11,447.71 |
| 88 |
15:38 | 109.38 |
0
| 6,521 |
| 7,132.67 |
| 87 |
15:28 | 109.38 |
0
| 143,555 |
| 157,020.45 |
| 86 |
15:28 | 109.38 |
0
| 28,690 |
| 31,381.12 |
| 85 |
15:28 | 109.38 |
0
| 20,093 |
| 21,977.72 |
| 84 |
15:28 | 109.38 |
0
| 70,000 |
| 76,566.00 |
| 83 |
15:28 | 109.39 |
0.010
| 48,663 |
| 53,232.45 |
| 82 |
15:28 | 109.40 |
0.02
| 213,528 |
| 233,599.64 |
| 81 |
15:28 | 109.40 |
0.02
| 37,543 |
| 41,072.04 |
| 80 |
15:22 | 109.40 |
0.02
| 57,521 |
| 62,927.98 |
| 79 |
15:07 | 109.40 |
0.02
| 16,344 |
| 17,880.34 |
| 78 |
15:07 | 109.40 |
0.02
| 75,064 |
| 82,120.02 |
| 77 |
14:34 | 109.40 |
0.02
| 17,212 |
| 18,829.93 |
| 76 |
14:34 | 109.40 |
0.02
| 72,923 |
| 79,777.77 |
| 75 |
14:34 | 109.41 |
0.03
| 65,000 |
| 71,116.50 |
| 74 |
14:34 | 109.41 |
0.03
| 44,865 |
| 49,086.80 |
| 73 |
14:22 | 109.40 |
0.02
| 2,077 |
| 2,272.24 |
| 72 |
14:22 | 109.40 |
0.02
| 20,598 |
| 22,534.21 |
| 71 |
14:22 | 109.40 |
0.02
| 75,000 |
| 82,050.00 |
| 70 |
14:22 | 109.41 |
0.03
| 54,736 |
| 59,886.66 |
| 69 |
14:22 | 109.41 |
0.03
| 9,256 |
| 10,126.99 |
| 68 |
14:20 | 109.45 |
0.06
| 27,410 |
| 30,000.24 |
| 67 |
14:17 | 109.45 |
0.06
| 63,956 |
| 69,999.84 |
| 66 |
14:15 | 109.45 |
0.06
| 34,000 |
| 37,213.00 |
| 65 |
14:14 | 109.45 |
0.06
| 18,260 |
| 19,985.57 |
| 64 |
14:09 | 109.45 |
0.06
| 9,000 |
| 9,850.50 |
| 63 |
14:01 | 109.45 |
0.06
| 22,827 |
| 24,984.15 |
| 62 |
13:58 | 109.45 |
0.06
| 9,862 |
| 10,793.96 |
| 61 |
13:24 | 109.52 |
0.13
| 5,103 |
| 5,588.81 |
| 60 |
13:24 | 109.52 |
0.13
| 7,107 |
| 7,783.59 |
| 59 |
13:24 | 109.51 |
0.12
| 28,254 |
| 30,940.96 |
| 58 |
13:24 | 109.51 |
0.12
| 55,930 |
| 61,248.95 |
| 57 |
13:21 | 109.41 |
0.03
| 7,267 |
| 7,950.83 |
| 56 |
13:21 | 109.43 |
0.05
| 16,556 |
| 18,117.23 |
| 55 |
13:21 | 109.43 |
0.05
| 6,632 |
| 7,257.40 |
| 54 |
13:21 | 109.43 |
0.05
| 25,000 |
| 27,357.50 |
| 53 |
13:03 | 109.52 |
0.13
| 31,958 |
| 35,000.40 |
| 52 |
12:30 | 109.52 |
0.13
| 4,027 |
| 4,410.37 |
| 51 |
12:25 | 109.52 |
0.13
| 23,365 |
| 25,589.35 |
| 50 |
12:22 | 109.49 |
0.1
| 45,666 |
| 49,999.70 |
| 49 |
12:12 | 109.49 |
0.1
| 1,519 |
| 1,663.15 |
| 48 |
12:12 | 109.48 |
0.09
| 47,056 |
| 51,516.91 |
| 47 |
סה"כ | | | 1,956,170 | | 2,140,516.17 | | 3,656 |
|