|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 104.77 |
0.02
| 72,824 |
| 76,297.70 |
| 104 |
15:10 | 104.76 |
0.010
| 4,928 |
| 5,162.57 |
| 42 |
15:06 | 104.77 |
0.02
| 4,800 |
| 5,028.96 |
| 41 |
15:06 | 104.78 |
0.03
| 1,389 |
| 1,455.39 |
| 40 |
14:59 | 104.78 |
0.03
| 30,611 |
| 32,074.21 |
| 39 |
14:59 | 104.78 |
0.03
| 47,719 |
| 49,999.97 |
| 38 |
14:59 | 104.78 |
0.03
| 3,399 |
| 3,561.47 |
| 37 |
14:59 | 104.78 |
0.03
| 44,320 |
| 46,438.50 |
| 36 |
14:59 | 104.78 |
0.03
| 47,719 |
| 49,999.97 |
| 35 |
14:59 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 34 |
14:59 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 33 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 32 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 31 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 30 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 29 |
14:58 | 104.78 |
0.03
| 2,199 |
| 2,304.11 |
| 28 |
14:58 | 104.78 |
0.03
| 2,601 |
| 2,725.33 |
| 27 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 26 |
14:58 | 104.78 |
0.03
| 3,426 |
| 3,589.76 |
| 25 |
14:58 | 104.78 |
0.03
| 1,374 |
| 1,439.68 |
| 24 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 23 |
14:58 | 104.78 |
0.03
| 4,800 |
| 5,029.44 |
| 22 |
14:58 | 104.77 |
0.02
| 12,000 |
| 12,572.40 |
| 21 |
14:38 | 104.77 |
0.02
| 4,800 |
| 5,028.96 |
| 20 |
12:47 | 104.89 |
0.13
| 2,912 |
| 3,054.40 |
| 19 |
12:47 | 104.89 |
0.13
| 5,988 |
| 6,280.81 |
| 18 |
11:24 | 104.80 |
0.05
| 22,173 |
| 23,237.30 |
| 17 |
11:22 | 104.85 |
0.1
| 1,216 |
| 1,274.98 |
| 16 |
11:22 | 104.85 |
0.1
| 7,663 |
| 8,034.66 |
| 15 |
11:22 | 104.85 |
0.1
| 8,879 |
| 9,309.63 |
| 14 |
11:22 | 104.85 |
0.1
| 4,954 |
| 5,194.27 |
| 13 |
11:21 | 104.88 |
0.12
| 11,442 |
| 12,000.37 |
| 12 |
09:58 | 104.75 |
0
| 6 |
| 6.28 |
| 11 |
09:58 | 104.75 |
0
| 3 |
| 3.14 |
| 10 |
09:58 | 104.75 |
0
| 8 |
| 8.38 |
| 9 |
09:58 | 104.75 |
0
| 1 |
| 1.05 |
| 8 |
09:58 | 104.75 |
0
| 3 |
| 3.14 |
| 7 |
09:58 | 104.75 |
0
| 24 |
| 25.14 |
| 6 |
09:58 | 104.75 |
0
| 1 |
| 1.05 |
| 5 |
09:58 | 104.75 |
0
| 13 |
| 13.62 |
| 4 |
09:58 | 104.75 |
0
| 42 |
| 43.99 |
| 3 |
09:55 | 104.75 |
0
| 5 |
| 5.24 |
| 2 |
סה"כ | | | 392,642 | | 411,441.39 | | 1,006 |
|