|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:39 | 391,900.00 |
1.4
| 3 |
| 11,757.00 |
| 129 |
| 16:34 | 391,700.00 |
1.35
| 8 |
| 31,336.00 |
| 128 |
| 16:32 | 391,300.00 |
1.24
| 6 |
| 23,478.00 |
| 127 |
| 16:30 | 391,700.00 |
1.35
| 6 |
| 23,502.00 |
| 126 |
| 16:28 | 391,800.00 |
1.37
| 1 |
| 3,918.00 |
| 125 |
| 16:26 | 391,900.00 |
1.4
| 3 |
| 11,757.00 |
| 124 |
| 16:25 | 392,000.00 |
1.42
| 1 |
| 3,920.00 |
| 123 |
| 16:17 | 392,000.00 |
1.42
| 1 |
| 3,920.00 |
| 122 |
| 16:12 | 392,000.00 |
1.42
| 7 |
| 27,440.00 |
| 121 |
| 16:11 | 392,100.00 |
1.45
| 3 |
| 11,763.00 |
| 120 |
| 15:53 | 392,100.00 |
1.45
| 3 |
| 11,763.00 |
| 119 |
| 15:51 | 392,300.00 |
1.5
| 37 |
| 145,151.00 |
| 118 |
| 15:46 | 392,600.00 |
1.58
| 8 |
| 31,408.00 |
| 117 |
| 15:42 | 391,800.00 |
1.37
| 16 |
| 62,688.00 |
| 116 |
| 15:39 | 391,800.00 |
1.37
| 1 |
| 3,918.00 |
| 115 |
| 15:37 | 391,700.00 |
1.35
| 5 |
| 19,585.00 |
| 114 |
| 15:33 | 391,600.00 |
1.32
| 3 |
| 11,748.00 |
| 113 |
| 15:31 | 391,900.00 |
1.4
| 3 |
| 11,757.00 |
| 112 |
| 15:30 | 392,000.00 |
1.42
| 1 |
| 3,920.00 |
| 111 |
| 15:25 | 392,300.00 |
1.5
| 3 |
| 11,769.00 |
| 110 |
| 15:24 | 392,300.00 |
1.5
| 2 |
| 7,846.00 |
| 109 |
| 15:21 | 392,300.00 |
1.5
| 1 |
| 3,923.00 |
| 108 |
| 15:21 | 392,000.00 |
1.42
| 2 |
| 7,840.00 |
| 107 |
| 15:20 | 391,900.00 |
1.4
| 8 |
| 31,352.00 |
| 106 |
| 15:20 | 391,900.00 |
1.4
| 1 |
| 3,919.00 |
| 105 |
| 15:16 | 391,900.00 |
1.4
| 2 |
| 7,838.00 |
| 104 |
| 15:13 | 391,800.00 |
1.37
| 2 |
| 7,836.00 |
| 103 |
| 15:02 | 391,800.00 |
1.37
| 5 |
| 19,590.00 |
| 102 |
| 14:46 | 392,000.00 |
1.42
| 1 |
| 3,920.00 |
| 101 |
| 14:41 | 391,800.00 |
1.37
| 9 |
| 35,262.00 |
| 100 |
| 14:31 | 391,500.00 |
1.29
| 13 |
| 50,895.00 |
| 99 |
| 14:30 | 391,200.00 |
1.22
| 1 |
| 3,912.00 |
| 98 |
| 14:04 | 391,100.00 |
1.19
| 2 |
| 7,822.00 |
| 97 |
| 14:03 | 391,100.00 |
1.19
| 1 |
| 3,911.00 |
| 96 |
| 14:02 | 391,200.00 |
1.22
| 2 |
| 7,824.00 |
| 95 |
| 14:00 | 391,200.00 |
1.22
| 1 |
| 3,912.00 |
| 94 |
| 13:59 | 391,200.00 |
1.22
| 3 |
| 11,736.00 |
| 93 |
| 13:57 | 391,400.00 |
1.27
| 2 |
| 7,828.00 |
| 92 |
| 13:43 | 391,400.00 |
1.27
| 2 |
| 7,828.00 |
| 91 |
| 13:30 | 391,300.00 |
1.24
| 1 |
| 3,913.00 |
| 90 |
| 13:24 | 391,300.00 |
1.24
| 1 |
| 3,913.00 |
| 89 |
| 13:23 | 391,300.00 |
1.24
| 2 |
| 7,826.00 |
| 88 |
| 13:21 | 391,300.00 |
1.24
| 2 |
| 7,826.00 |
| 87 |
| 13:20 | 391,200.00 |
1.22
| 2 |
| 7,824.00 |
| 86 |
| 13:16 | 391,200.00 |
1.22
| 2 |
| 7,824.00 |
| 85 |
| 13:12 | 391,100.00 |
1.19
| 3 |
| 11,733.00 |
| 84 |
| 13:12 | 391,200.00 |
1.22
| 2 |
| 7,824.00 |
| 83 |
| 13:10 | 391,200.00 |
1.22
| 10 |
| 39,120.00 |
| 82 |
| 13:09 | 391,200.00 |
1.22
| 2 |
| 7,824.00 |
| 81 |
| 13:05 | 391,200.00 |
1.22
| 1 |
| 3,912.00 |
| 80 |
| סה"כ | | | 207 | | 811,031 | | 5,225 |
|