|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:25 | 502,200.00 |
1.45
| 2 |
| 10,044.00 |
| 50 |
| 11:18 | 502,200.00 |
1.45
| 7 |
| 35,154.00 |
| 49 |
| 11:18 | 502,200.00 |
1.45
| 1 |
| 5,022.00 |
| 48 |
| 11:18 | 502,200.00 |
1.45
| 3 |
| 15,066.00 |
| 47 |
| 11:14 | 502,700.00 |
1.56
| 2 |
| 10,054.00 |
| 46 |
| 11:13 | 502,800.00 |
1.58
| 1 |
| 5,028.00 |
| 45 |
| 11:01 | 502,200.00 |
1.45
| 13 |
| 65,286.00 |
| 44 |
| 11:01 | 502,400.00 |
1.49
| 1 |
| 5,024.00 |
| 43 |
| 10:51 | 501,400.00 |
1.29
| 5 |
| 25,070.00 |
| 42 |
| 10:43 | 501,400.00 |
1.29
| 1 |
| 5,014.00 |
| 41 |
| 10:43 | 501,300.00 |
1.27
| 1 |
| 5,013.00 |
| 40 |
| 10:38 | 501,300.00 |
1.27
| 2 |
| 10,026.00 |
| 39 |
| 10:35 | 501,100.00 |
1.23
| 1 |
| 5,011.00 |
| 38 |
| 10:25 | 500,500.00 |
1.11
| 1 |
| 5,005.00 |
| 37 |
| 10:24 | 500,800.00 |
1.17
| 2 |
| 10,016.00 |
| 36 |
| 10:23 | 501,000.00 |
1.21
| 1 |
| 5,010.00 |
| 35 |
| 10:23 | 500,900.00 |
1.19
| 1 |
| 5,009.00 |
| 34 |
| 10:23 | 501,000.00 |
1.21
| 2 |
| 10,020.00 |
| 33 |
| 10:22 | 501,300.00 |
1.27
| 1 |
| 5,013.00 |
| 32 |
| 10:14 | 501,200.00 |
1.25
| 2 |
| 10,024.00 |
| 31 |
| 10:13 | 500,900.00 |
1.19
| 2 |
| 10,018.00 |
| 30 |
| 10:13 | 500,900.00 |
1.19
| 2 |
| 10,018.00 |
| 29 |
| 10:12 | 501,400.00 |
1.29
| 6 |
| 30,084.00 |
| 28 |
| 10:11 | 501,400.00 |
1.29
| 1 |
| 5,014.00 |
| 27 |
| 10:08 | 501,400.00 |
1.29
| 1 |
| 5,014.00 |
| 26 |
| 10:07 | 501,300.00 |
1.27
| 4 |
| 20,052.00 |
| 25 |
| 10:07 | 501,300.00 |
1.27
| 2 |
| 10,026.00 |
| 24 |
| 10:05 | 501,300.00 |
1.27
| 7 |
| 35,091.00 |
| 23 |
| 10:04 | 501,300.00 |
1.27
| 1 |
| 5,013.00 |
| 22 |
| 10:04 | 501,200.00 |
1.25
| 2 |
| 10,024.00 |
| 21 |
| 10:03 | 501,300.00 |
1.27
| 1 |
| 5,013.00 |
| 20 |
| 09:59 | 503,100.00 |
1.64
| 1 |
| 5,031.00 |
| 19 |
| 09:59 | 503,100.00 |
1.64
| 1 |
| 5,031.00 |
| 18 |
| 09:59 | 503,100.00 |
1.64
| 1 |
| 5,031.00 |
| 17 |
| 09:59 | 503,100.00 |
1.64
| 2 |
| 10,062.00 |
| 16 |
| 09:59 | 501,200.00 |
1.25
| 37 |
| 185,444.00 |
| 15 |
| 09:59 | 501,500.00 |
1.31
| 1 |
| 5,015.00 |
| 14 |
| 09:59 | 501,800.00 |
1.37
| 100 |
| 501,800.00 |
| 13 |
| 09:59 | 505,700.00 |
2.16
| 2 |
| 10,114.00 |
| 12 |
| 09:59 | 496,600.00 |
0.32
| 138 |
| 685,308.00 |
| 11 |
| סה"כ | | | 362 | | 1,809,112 | | 1,220 |
|