|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 35,020.00 |
-0.11
| 4 |
| 1,400.80 |
| 243 |
| 12:07 | 35,020.00 |
-0.11
| 3 |
| 1,050.60 |
| 242 |
| 12:05 | 35,050.00 |
-0.03
| 496 |
| 173,848.00 |
| 241 |
| 12:01 | 35,030.00 |
-0.09
| 30 |
| 10,509.00 |
| 240 |
| 12:01 | 35,040.00 |
-0.06
| 40 |
| 14,016.00 |
| 239 |
| 11:59 | 35,040.00 |
-0.06
| 77 |
| 26,980.80 |
| 238 |
| 11:58 | 35,040.00 |
-0.06
| 4 |
| 1,401.60 |
| 237 |
| 11:56 | 35,040.00 |
-0.06
| 37 |
| 12,964.80 |
| 236 |
| 11:56 | 35,040.00 |
-0.06
| 36 |
| 12,614.40 |
| 235 |
| 11:53 | 35,040.00 |
-0.06
| 1 |
| 350.40 |
| 234 |
| 11:53 | 35,050.00 |
-0.03
| 6 |
| 2,103.00 |
| 233 |
| 11:52 | 35,080.00 |
0.06
| 3 |
| 1,052.40 |
| 232 |
| 11:50 | 35,050.00 |
-0.03
| 129 |
| 45,214.50 |
| 231 |
| 11:49 | 35,060.00 |
0
| 43 |
| 15,075.80 |
| 230 |
| 11:46 | 35,090.00 |
0.09
| 5 |
| 1,754.50 |
| 229 |
| 11:46 | 35,090.00 |
0.09
| 15 |
| 5,263.50 |
| 228 |
| 11:44 | 35,090.00 |
0.09
| 33 |
| 11,579.70 |
| 227 |
| 11:41 | 35,070.00 |
0.03
| 5 |
| 1,753.50 |
| 226 |
| 11:37 | 35,050.00 |
-0.03
| 20 |
| 7,010.00 |
| 225 |
| 11:37 | 35,050.00 |
-0.03
| 9 |
| 3,154.50 |
| 224 |
| 11:36 | 35,050.00 |
-0.03
| 45 |
| 15,772.50 |
| 223 |
| 11:36 | 35,060.00 |
0
| 3 |
| 1,051.80 |
| 222 |
| 11:36 | 35,270.00 |
0.6
| 12 |
| 4,232.40 |
| 221 |
| 11:36 | 35,060.00 |
0
| 1,675 |
| 587,255.00 |
| 220 |
| 11:36 | 35,060.00 |
0
| 16 |
| 5,609.60 |
| 219 |
| 11:36 | 35,060.00 |
0
| 12 |
| 4,207.20 |
| 218 |
| 11:36 | 35,060.00 |
0
| 80 |
| 28,048.00 |
| 217 |
| 11:36 | 35,060.00 |
0
| 18 |
| 6,310.80 |
| 216 |
| 11:36 | 35,060.00 |
0
| 1 |
| 350.60 |
| 215 |
| 11:36 | 35,060.00 |
0
| 52 |
| 18,231.20 |
| 214 |
| 11:34 | 35,040.00 |
-0.06
| 1,855 |
| 649,992.00 |
| 213 |
| 11:33 | 35,040.00 |
-0.06
| 2 |
| 700.80 |
| 212 |
| 11:33 | 35,000.00 |
-0.17
| 55 |
| 19,250.00 |
| 211 |
| 11:32 | 35,000.00 |
-0.17
| 33 |
| 11,550.00 |
| 210 |
| 11:31 | 35,000.00 |
-0.17
| 7 |
| 2,450.00 |
| 209 |
| 11:30 | 35,000.00 |
-0.17
| 5 |
| 1,750.00 |
| 208 |
| 11:30 | 34,980.00 |
-0.23
| 170 |
| 59,466.00 |
| 207 |
| 11:30 | 34,980.00 |
-0.23
| 125 |
| 43,725.00 |
| 206 |
| 11:29 | 34,980.00 |
-0.23
| 1 |
| 349.80 |
| 205 |
| 11:29 | 34,980.00 |
-0.23
| 2 |
| 699.60 |
| 204 |
| 11:25 | 34,980.00 |
-0.23
| 42 |
| 14,691.60 |
| 203 |
| 11:25 | 34,980.00 |
-0.23
| 2 |
| 699.60 |
| 202 |
| 11:23 | 34,980.00 |
-0.23
| 1 |
| 349.80 |
| 201 |
| 11:23 | 34,980.00 |
-0.23
| 1 |
| 349.80 |
| 200 |
| 11:23 | 34,980.00 |
-0.23
| 1 |
| 349.80 |
| 199 |
| 11:22 | 34,980.00 |
-0.23
| 286 |
| 100,042.80 |
| 198 |
| 11:22 | 34,980.00 |
-0.23
| 14 |
| 4,897.20 |
| 197 |
| 11:21 | 34,980.00 |
-0.23
| 114 |
| 39,877.20 |
| 196 |
| 11:20 | 34,980.00 |
-0.23
| 6 |
| 2,098.80 |
| 195 |
| 11:17 | 34,960.00 |
-0.29
| 4 |
| 1,398.40 |
| 194 |
| סה"כ | | | 5,636 | | 1,974,855.1 | | 10,925 |
|