|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,780.00 |
0.98
| 20 |
| 6,156.00 |
| 524 |
| 17:13 | 30,800.00 |
1.05
| 207 |
| 63,756.00 |
| 520 |
| 17:12 | 30,800.00 |
1.05
| 64 |
| 19,712.00 |
| 519 |
| 17:07 | 30,760.00 |
0.92
| 4 |
| 1,230.40 |
| 518 |
| 17:07 | 30,770.00 |
0.95
| 31 |
| 9,538.70 |
| 517 |
| 17:07 | 30,770.00 |
0.95
| 144 |
| 44,308.80 |
| 516 |
| 17:06 | 30,780.00 |
0.98
| 2 |
| 615.60 |
| 515 |
| 17:06 | 30,780.00 |
0.98
| 8 |
| 2,462.40 |
| 514 |
| 17:06 | 30,780.00 |
0.98
| 70 |
| 21,546.00 |
| 513 |
| 17:06 | 30,790.00 |
1.02
| 3 |
| 923.70 |
| 512 |
| 17:04 | 30,780.00 |
0.98
| 2 |
| 615.60 |
| 511 |
| 17:04 | 30,780.00 |
0.98
| 18 |
| 5,540.40 |
| 510 |
| 17:04 | 30,780.00 |
0.98
| 20 |
| 6,156.00 |
| 509 |
| 17:04 | 30,780.00 |
0.98
| 78 |
| 24,008.40 |
| 508 |
| 17:03 | 30,780.00 |
0.98
| 160 |
| 49,248.00 |
| 507 |
| 17:03 | 30,780.00 |
0.98
| 3 |
| 923.40 |
| 506 |
| 17:03 | 30,780.00 |
0.98
| 23 |
| 7,079.40 |
| 505 |
| 17:03 | 30,780.00 |
0.98
| 11 |
| 3,385.80 |
| 504 |
| 17:01 | 30,780.00 |
0.98
| 324 |
| 99,727.20 |
| 503 |
| 17:01 | 30,780.00 |
0.98
| 16 |
| 4,924.80 |
| 502 |
| 16:59 | 30,790.00 |
1.02
| 2 |
| 615.80 |
| 501 |
| 16:59 | 30,800.00 |
1.05
| 97 |
| 29,876.00 |
| 500 |
| 16:58 | 30,810.00 |
1.08
| 51 |
| 15,713.10 |
| 499 |
| 16:57 | 30,800.00 |
1.05
| 34 |
| 10,472.00 |
| 498 |
| 16:57 | 30,800.00 |
1.05
| 100 |
| 30,800.00 |
| 497 |
| 16:56 | 30,810.00 |
1.08
| 110 |
| 33,891.00 |
| 496 |
| 16:56 | 30,810.00 |
1.08
| 13 |
| 4,005.30 |
| 495 |
| 16:55 | 30,810.00 |
1.08
| 32 |
| 9,859.20 |
| 494 |
| 16:49 | 30,800.00 |
1.05
| 46 |
| 14,168.00 |
| 493 |
| 16:48 | 30,790.00 |
1.02
| 10 |
| 3,079.00 |
| 492 |
| 16:48 | 30,790.00 |
1.02
| 3 |
| 923.70 |
| 491 |
| 16:43 | 30,780.00 |
0.98
| 3 |
| 923.40 |
| 490 |
| 16:42 | 30,770.00 |
0.95
| 70 |
| 21,539.00 |
| 489 |
| 16:40 | 30,790.00 |
1.02
| 3 |
| 923.70 |
| 488 |
| 16:40 | 30,790.00 |
1.02
| 10 |
| 3,079.00 |
| 487 |
| 16:40 | 30,790.00 |
1.02
| 17 |
| 5,234.30 |
| 486 |
| 16:40 | 30,790.00 |
1.02
| 4 |
| 1,231.60 |
| 485 |
| 16:34 | 30,790.00 |
1.02
| 38 |
| 11,700.20 |
| 484 |
| 16:32 | 30,790.00 |
1.02
| 65 |
| 20,013.50 |
| 483 |
| 16:31 | 30,800.00 |
1.05
| 4 |
| 1,232.00 |
| 482 |
| 16:28 | 30,790.00 |
1.02
| 117 |
| 36,024.30 |
| 481 |
| 16:27 | 30,790.00 |
1.02
| 2 |
| 615.80 |
| 480 |
| 16:26 | 30,790.00 |
1.02
| 6 |
| 1,847.40 |
| 479 |
| 16:19 | 30,790.00 |
1.02
| 3 |
| 923.70 |
| 478 |
| 16:17 | 30,790.00 |
1.02
| 3 |
| 923.70 |
| 477 |
| 16:16 | 30,790.00 |
1.02
| 21 |
| 6,465.90 |
| 476 |
| 16:14 | 30,810.00 |
1.08
| 18 |
| 5,545.80 |
| 475 |
| 16:11 | 30,780.00 |
0.98
| 55 |
| 16,929.00 |
| 474 |
| 16:10 | 30,800.00 |
1.05
| 7 |
| 2,156.00 |
| 473 |
| 16:10 | 30,800.00 |
1.05
| 8 |
| 2,464.00 |
| 472 |
| סה"כ | | | 2,160 | | 665,034 | | 24,828 |
|