|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:47 | 10,600.00 |
2.22
| 149 |
| 15,794.00 |
| 25 |
12:12 | 10,590.00 |
2.12
| 200 |
| 21,180.00 |
| 24 |
12:04 | 10,590.00 |
2.12
| 10 |
| 1,059.00 |
| 23 |
11:53 | 10,600.00 |
2.22
| 27 |
| 2,862.00 |
| 22 |
11:48 | 10,580.00 |
2.03
| 117 |
| 12,378.60 |
| 21 |
11:37 | 10,570.00 |
1.93
| 18 |
| 1,902.60 |
| 20 |
11:37 | 10,570.00 |
1.93
| 119 |
| 12,578.30 |
| 19 |
11:37 | 10,570.00 |
1.93
| 141 |
| 14,903.70 |
| 18 |
11:30 | 10,590.00 |
2.12
| 100 |
| 10,590.00 |
| 17 |
11:28 | 10,590.00 |
2.12
| 43 |
| 4,553.70 |
| 16 |
11:24 | 10,590.00 |
2.12
| 43 |
| 4,553.70 |
| 15 |
11:21 | 10,590.00 |
2.12
| 222 |
| 23,509.80 |
| 14 |
11:06 | 10,570.00 |
1.93
| 10 |
| 1,057.00 |
| 13 |
10:45 | 10,580.00 |
2.03
| 5 |
| 529.00 |
| 12 |
10:45 | 10,580.00 |
2.03
| 42 |
| 4,443.60 |
| 11 |
10:40 | 10,580.00 |
2.03
| 5 |
| 529.00 |
| 10 |
10:26 | 10,580.00 |
2.03
| 5 |
| 529.00 |
| 9 |
10:20 | 10,580.00 |
2.03
| 19 |
| 2,010.20 |
| 8 |
10:13 | 10,570.00 |
1.93
| 28 |
| 2,959.60 |
| 7 |
10:09 | 10,570.00 |
1.93
| 5 |
| 528.50 |
| 6 |
10:07 | 10,580.00 |
2.03
| 5 |
| 529.00 |
| 5 |
10:00 | 10,570.00 |
1.93
| 9 |
| 951.30 |
| 4 |
09:59 | 10,500.00 |
1.25
| 12 |
| 1,260.00 |
| 3 |
סה"כ | | | 1,334 | | 141,191.6 | | 322 |
|