|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 97.18 |
0.18
| 85,065 |
| 82,666.16 |
| 95 |
15:26 | 97.15 |
0.14
| 33,285 |
| 32,336.38 |
| 34 |
15:19 | 97.20 |
0.2
| 5,200 |
| 5,054.40 |
| 33 |
14:49 | 97.20 |
0.2
| 22,126 |
ג'מבו
| 21,506.47 |
| 32 |
14:48 | 97.20 |
0.2
| 600,000 |
| 583,200.00 |
| 31 |
14:48 | 97.20 |
0.2
| 3,100,000 |
| 3,013,200.00 |
| 30 |
13:56 | 97.15 |
0.14
| 11,793 |
| 11,456.90 |
| 29 |
13:56 | 97.16 |
0.15
| 131,870 |
| 128,124.90 |
| 28 |
13:56 | 97.16 |
0.15
| 8,130 |
| 7,899.11 |
| 27 |
13:56 | 97.17 |
0.16
| 24,700 |
| 24,000.99 |
| 26 |
13:53 | 97.20 |
0.2
| 12,507 |
| 12,156.80 |
| 25 |
13:53 | 97.20 |
0.2
| 11,000 |
| 10,692.00 |
| 24 |
13:40 | 97.26 |
0.26
| 4,001 |
| 3,891.37 |
| 23 |
13:40 | 97.24 |
0.24
| 6,934 |
| 6,742.62 |
| 22 |
13:40 | 97.23 |
0.23
| 29,579 |
| 28,759.66 |
| 21 |
13:40 | 97.23 |
0.23
| 5,477 |
| 5,325.29 |
| 20 |
13:11 | 97.25 |
0.25
| 9,019 |
| 8,770.98 |
| 19 |
11:41 | 97.24 |
0.24
| 50,037 |
| 48,655.98 |
| 18 |
11:41 | 97.25 |
0.25
| 7,147 |
| 6,950.46 |
| 17 |
11:10 | 97.31 |
0.31
| 95,858 |
| 93,279.42 |
| 16 |
11:10 | 97.31 |
0.31
| 6,885 |
| 6,699.79 |
| 15 |
09:55 | 97.02 |
0.010
| 4,009 |
| 3,889.53 |
| 14 |
סה"כ | | | 4,264,622 | | 4,145,259.21 | | 599 |
|