|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:05 | 101.21 |
0
| 65,187 |
| 65,975.76 |
| 12 |
| 12:05 | 101.21 |
0
| 4,959 |
| 5,019.00 |
| 11 |
| 11:36 | 101.21 |
0
| 31,473 |
| 31,853.82 |
| 10 |
| 11:36 | 101.21 |
0
| 4,959 |
| 5,019.00 |
| 9 |
| 10:39 | 101.21 |
0
| 26,904 |
| 27,229.54 |
| 8 |
| 10:39 | 101.21 |
0
| 4,959 |
| 5,019.00 |
| 7 |
| 10:10 | 101.21 |
0
| 4,959 |
| 5,019.00 |
| 6 |
| 10:04 | 101.20 |
-0.010
| 7,700 |
| 7,792.40 |
| 5 |
| 10:04 | 101.20 |
-0.010
| 4,959 |
| 5,018.51 |
| 4 |
| 10:04 | 101.21 |
0
| 13,544 |
| 13,707.88 |
| 3 |
| 10:02 | 101.21 |
0
| 1,183 |
| 1,197.31 |
| 2 |
| 10:02 | 101.26 |
0.05
| 25,000 |
| 25,315.00 |
| 1 |
| סה"כ | | | 195,786 | | 198,166.22 | | 78 |
|