|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.72 |
0
| 672,271 |
| 757,783.81 |
| 197 |
17:13 | 112.73 |
0.010
| 26,638 |
| 30,029.02 |
| 112 |
17:10 | 112.73 |
0.010
| 80,000 |
| 90,184.00 |
| 111 |
16:52 | 112.73 |
0.010
| 62,000 |
| 69,892.60 |
| 110 |
16:52 | 112.73 |
0.010
| 80,000 |
| 90,184.00 |
| 109 |
16:33 | 112.70 |
-0.02
| 13,539 |
| 15,258.45 |
| 108 |
16:33 | 112.70 |
-0.02
| 1,925 |
| 2,169.48 |
| 107 |
16:33 | 112.70 |
-0.02
| 38,075 |
| 42,910.52 |
| 106 |
16:33 | 112.70 |
-0.02
| 6,218 |
| 7,007.69 |
| 105 |
16:32 | 112.71 |
-0.010
| 45,748 |
| 51,562.57 |
| 104 |
16:32 | 112.71 |
-0.010
| 6,982 |
| 7,869.41 |
| 103 |
16:27 | 112.73 |
0.010
| 80,000 |
| 90,184.00 |
| 102 |
16:27 | 112.73 |
0.010
| 498,909 |
| 562,420.13 |
| 101 |
16:27 | 112.73 |
0.010
| 6,014 |
| 6,779.58 |
| 100 |
16:27 | 112.73 |
0.010
| 65,077 |
| 73,361.30 |
| 99 |
16:25 | 112.73 |
0.010
| 14,923 |
| 16,822.70 |
| 98 |
15:22 | 112.73 |
0.010
| 8,931 |
| 10,067.92 |
| 97 |
15:22 | 112.73 |
0.010
| 22,291 |
| 25,128.64 |
| 96 |
15:21 | 112.68 |
-0.04
| 30,996 |
| 34,926.29 |
| 95 |
15:21 | 112.68 |
-0.04
| 39,295 |
| 44,277.61 |
| 94 |
15:21 | 112.68 |
-0.04
| 11,995 |
| 13,515.97 |
| 93 |
15:21 | 112.68 |
-0.04
| 7,554 |
| 8,511.85 |
| 92 |
15:21 | 112.68 |
-0.04
| 4,500 |
| 5,070.60 |
| 91 |
15:21 | 112.69 |
-0.03
| 10,000 |
| 11,269.00 |
| 90 |
15:19 | 112.71 |
-0.010
| 9,932 |
| 11,194.36 |
| 89 |
15:19 | 112.71 |
-0.010
| 7,248 |
| 8,169.22 |
| 88 |
15:19 | 112.72 |
0
| 29,244 |
| 32,963.84 |
| 87 |
15:15 | 112.73 |
0.010
| 57,709 |
| 65,055.36 |
| 86 |
15:15 | 112.73 |
0.010
| 4,500 |
| 5,072.85 |
| 85 |
15:15 | 112.73 |
0.010
| 32,855 |
| 37,037.44 |
| 84 |
14:50 | 112.73 |
0.010
| 17,145 |
| 19,327.56 |
| 83 |
14:50 | 112.73 |
0.010
| 7,622 |
| 8,592.28 |
| 82 |
14:50 | 112.72 |
0
| 1,847 |
| 2,081.94 |
| 81 |
14:48 | 112.72 |
0
| 10,000 |
| 11,272.00 |
| 80 |
14:35 | 112.73 |
0.010
| 55,838 |
| 62,946.18 |
| 79 |
14:19 | 112.73 |
0.010
| 16,540 |
| 18,645.54 |
| 78 |
14:19 | 112.73 |
0.010
| 5,636 |
| 6,353.46 |
| 77 |
14:09 | 112.73 |
0.010
| 26,614 |
| 30,001.96 |
| 76 |
13:59 | 112.73 |
0.010
| 17,750 |
| 20,009.57 |
| 75 |
13:27 | 112.73 |
0.010
| 50,000 |
| 56,365.00 |
| 74 |
12:55 | 112.67 |
-0.04
| 1,828 |
| 2,059.61 |
| 73 |
12:55 | 112.69 |
-0.03
| 19,307 |
| 21,757.06 |
| 72 |
12:54 | 112.72 |
0
| 22,269 |
| 25,101.62 |
| 71 |
12:54 | 112.72 |
0
| 10,992 |
| 12,390.18 |
| 70 |
12:47 | 112.72 |
0
| 62,852 |
| 70,846.77 |
| 69 |
12:47 | 112.72 |
0
| 5 |
| 5.64 |
| 68 |
12:47 | 112.72 |
0
| 43 |
| 48.47 |
| 67 |
12:47 | 112.72 |
0
| 109 |
| 122.86 |
| 66 |
12:47 | 112.72 |
0
| 21,671 |
| 24,427.55 |
| 65 |
12:36 | 112.73 |
0.010
| 7,646 |
| 8,619.34 |
| 64 |
סה"כ | | | 2,331,083 | | 2,627,654.8 | | 4,509 |
|