|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.03 |
0.19
| 56,522 |
| 55,973.73 |
| 85 |
15:05 | 98.99 |
0.15
| 10,252 |
| 10,148.45 |
| 24 |
15:05 | 98.99 |
0.15
| 7,965 |
| 7,884.55 |
| 23 |
13:49 | 99.04 |
0.2
| 19,488 |
| 19,300.91 |
| 22 |
13:49 | 99.04 |
0.2
| 12,502 |
| 12,381.98 |
| 21 |
13:49 | 99.04 |
0.2
| 18,500 |
| 18,322.40 |
| 20 |
13:44 | 98.99 |
0.15
| 3,792 |
| 3,753.70 |
| 19 |
13:44 | 98.99 |
0.15
| 12,196 |
| 12,072.82 |
| 18 |
13:30 | 98.99 |
0.15
| 5,927 |
| 5,867.14 |
| 17 |
13:30 | 98.99 |
0.15
| 8,160 |
| 8,077.58 |
| 16 |
13:01 | 98.96 |
0.12
| 10,024 |
| 9,919.75 |
| 15 |
12:30 | 98.94 |
0.1
| 10,000 |
| 9,894.00 |
| 14 |
10:12 | 99.04 |
0.2
| 14,182 |
| 14,045.85 |
| 13 |
09:55 | 98.84 |
0
| 379 |
| 374.60 |
| 12 |
סה"כ | | | 189,889 | | 188,017.46 | | 319 |
|