|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 41,480.00 |
-0.88
| 33 |
| 13,688.40 |
| 374 |
| 11:34 | 41,470.00 |
-0.91
| 11 |
| 4,561.70 |
| 373 |
| 11:34 | 41,470.00 |
-0.91
| 169 |
| 70,084.30 |
| 372 |
| 11:34 | 41,480.00 |
-0.88
| 1 |
| 414.80 |
| 371 |
| 11:34 | 41,480.00 |
-0.88
| 18 |
| 7,466.40 |
| 370 |
| 11:34 | 41,480.00 |
-0.88
| 348 |
| 144,350.41 |
| 369 |
| 11:34 | 41,480.00 |
-0.88
| 191 |
| 79,226.80 |
| 368 |
| 11:34 | 41,480.00 |
-0.88
| 128 |
| 53,094.40 |
| 367 |
| 11:34 | 41,480.00 |
-0.88
| 1,665 |
| 690,642.00 |
| 366 |
| 11:33 | 41,490.00 |
-0.86
| 36 |
| 14,936.40 |
| 365 |
| 11:26 | 41,570.00 |
-0.67
| 4 |
| 1,662.80 |
| 364 |
| 11:25 | 41,620.00 |
-0.55
| 12 |
| 4,994.40 |
| 363 |
| 11:16 | 41,620.00 |
-0.55
| 1 |
| 416.20 |
| 362 |
| 11:16 | 41,570.00 |
-0.67
| 10 |
| 4,157.00 |
| 361 |
| 11:14 | 41,640.00 |
-0.5
| 25 |
| 10,410.00 |
| 360 |
| 11:12 | 41,660.00 |
-0.45
| 7 |
| 2,916.20 |
| 359 |
| 11:12 | 41,660.00 |
-0.45
| 1 |
| 416.60 |
| 358 |
| 11:02 | 41,870.00 |
0.05
| 24 |
| 10,048.80 |
| 357 |
| 11:00 | 41,900.00 |
0.12
| 117 |
| 49,023.00 |
| 356 |
| 11:00 | 41,900.00 |
0.12
| 3 |
| 1,257.00 |
| 355 |
| 10:51 | 41,920.00 |
0.17
| 2 |
| 838.40 |
| 354 |
| 10:47 | 41,950.00 |
0.24
| 19 |
| 7,970.50 |
| 353 |
| 10:47 | 41,950.00 |
0.24
| 1 |
| 419.50 |
| 352 |
| 10:47 | 41,960.00 |
0.26
| 1 |
| 419.60 |
| 351 |
| 10:43 | 41,950.00 |
0.24
| 17 |
| 7,131.50 |
| 350 |
| 10:41 | 41,950.00 |
0.24
| 46 |
| 19,297.00 |
| 349 |
| 10:33 | 41,800.00 |
-0.12
| 24 |
| 10,032.00 |
| 348 |
| 10:31 | 41,850.00 |
0
| 2 |
| 837.00 |
| 347 |
| 10:31 | 41,850.00 |
0
| 150 |
| 62,775.00 |
| 346 |
| 10:31 | 41,850.00 |
0
| 4 |
| 1,674.00 |
| 345 |
| 10:31 | 41,850.00 |
0
| 3 |
| 1,255.50 |
| 344 |
| 10:31 | 41,850.00 |
0
| 43 |
| 17,995.50 |
| 343 |
| 10:31 | 41,850.00 |
0
| 3 |
| 1,255.50 |
| 342 |
| 10:31 | 41,850.00 |
0
| 2 |
| 837.00 |
| 341 |
| 10:31 | 41,850.00 |
0
| 1 |
| 418.50 |
| 340 |
| 10:31 | 41,850.00 |
0
| 23 |
| 9,625.50 |
| 339 |
| 10:31 | 41,850.00 |
0
| 17 |
| 7,114.50 |
| 338 |
| 10:31 | 41,850.00 |
0
| 6 |
| 2,511.00 |
| 337 |
| 10:31 | 41,850.00 |
0
| 167 |
| 69,889.50 |
| 336 |
| 10:30 | 41,930.00 |
0.19
| 1 |
| 419.30 |
| 335 |
| 10:25 | 41,930.00 |
0.19
| 16 |
| 6,708.80 |
| 334 |
| 10:25 | 41,930.00 |
0.19
| 1 |
| 419.30 |
| 333 |
| 10:24 | 41,930.00 |
0.19
| 6 |
| 2,515.80 |
| 332 |
| 10:24 | 41,980.00 |
0.31
| 34 |
| 14,273.20 |
| 331 |
| 10:24 | 41,980.00 |
0.31
| 2 |
| 839.60 |
| 330 |
| 10:24 | 41,970.00 |
0.29
| 1 |
| 419.70 |
| 329 |
| 10:24 | 41,970.00 |
0.29
| 537 |
| 225,378.91 |
| 328 |
| 10:24 | 41,970.00 |
0.29
| 9 |
| 3,777.30 |
| 327 |
| 10:24 | 41,970.00 |
0.29
| 289 |
| 121,293.30 |
| 326 |
| 10:19 | 42,190.00 |
0.81
| 23 |
| 9,703.70 |
| 325 |
| סה"כ | | | 4,254 | | 1,771,813.52 | | 17,475 |
|