|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:04 | 2,893.00 |
-0.34
| 157 |
| 4,542.01 |
| 57 |
| 10:04 | 2,892.00 |
-0.38
| 113 |
| 3,267.96 |
| 56 |
| 10:04 | 2,892.00 |
-0.38
| 174 |
| 5,032.08 |
| 55 |
| 10:04 | 2,892.00 |
-0.38
| 73 |
| 2,111.16 |
| 54 |
| 10:01 | 2,917.00 |
0.48
| 64 |
| 1,866.88 |
| 53 |
| 10:01 | 2,915.00 |
0.41
| 4 |
| 116.60 |
| 52 |
| 10:01 | 2,915.00 |
0.41
| 34 |
| 991.10 |
| 51 |
| 10:01 | 2,911.00 |
0.28
| 16 |
| 465.76 |
| 50 |
| 10:01 | 2,911.00 |
0.28
| 102 |
| 2,969.22 |
| 49 |
| 10:01 | 2,911.00 |
0.28
| 51 |
| 1,484.61 |
| 48 |
| 10:01 | 2,911.00 |
0.28
| 66 |
| 1,921.26 |
| 47 |
| 10:01 | 2,911.00 |
0.28
| 53 |
| 1,542.83 |
| 46 |
| 10:00 | 2,910.00 |
0.24
| 199 |
| 5,790.90 |
| 45 |
| 10:00 | 2,911.00 |
0.28
| 100 |
| 2,911.00 |
| 44 |
| 10:00 | 2,911.00 |
0.28
| 1,000 |
| 29,110.00 |
| 43 |
| 10:00 | 2,912.00 |
0.31
| 280 |
| 8,153.60 |
| 42 |
| 10:00 | 2,917.00 |
0.48
| 216 |
| 6,300.72 |
| 41 |
| 10:00 | 2,903.00 |
0
| 110 |
| 3,193.30 |
| 40 |
| 10:00 | 2,903.00 |
0
| 80 |
| 2,322.40 |
| 39 |
| 10:00 | 2,903.00 |
0
| 30 |
| 870.90 |
| 38 |
| 10:00 | 2,904.00 |
0.03
| 253 |
| 7,347.12 |
| 37 |
| 10:00 | 2,900.00 |
-0.1
| 100 |
| 2,900.00 |
| 36 |
| 10:00 | 2,899.00 |
-0.14
| 573 |
| 16,611.27 |
| 35 |
| 10:00 | 2,900.00 |
-0.1
| 68 |
| 1,972.00 |
| 34 |
| 10:00 | 2,900.00 |
-0.1
| 68 |
| 1,972.00 |
| 33 |
| 10:00 | 2,900.00 |
-0.1
| 247 |
| 7,163.00 |
| 32 |
| 10:00 | 2,900.00 |
-0.1
| 27 |
| 783.00 |
| 31 |
| 10:00 | 2,900.00 |
-0.1
| 898 |
| 26,042.00 |
| 30 |
| 10:00 | 2,900.00 |
-0.1
| 28 |
| 812.00 |
| 29 |
| 10:00 | 2,900.00 |
-0.1
| 600 |
| 17,400.00 |
| 28 |
| 10:00 | 2,900.00 |
-0.1
| 600 |
| 17,400.00 |
| 27 |
| 10:00 | 2,900.00 |
-0.1
| 600 |
| 17,400.00 |
| 26 |
| 10:00 | 2,902.00 |
-0.03
| 412 |
| 11,956.24 |
| 25 |
| 10:00 | 2,903.00 |
0
| 339 |
| 9,841.17 |
| 24 |
| 10:00 | 2,903.00 |
0
| 249 |
| 7,228.47 |
| 23 |
| 10:00 | 2,909.00 |
0.21
| 400 |
| 11,636.00 |
| 22 |
| 10:00 | 2,909.00 |
0.21
| 600 |
| 17,454.00 |
| 21 |
| 10:00 | 2,909.00 |
0.21
| 600 |
| 17,454.00 |
| 20 |
| 10:00 | 2,910.00 |
0.24
| 12 |
| 349.20 |
| 19 |
| 10:00 | 2,910.00 |
0.24
| 291 |
| 8,468.10 |
| 18 |
| 10:00 | 2,911.00 |
0.28
| 697 |
| 20,289.67 |
| 17 |
| 09:59 | 2,903.00 |
0
| 27 |
| 783.81 |
| 16 |
| 09:59 | 2,903.00 |
0
| 483 |
| 14,021.49 |
| 15 |
| סה"כ | | | 11,094 | | 322,248.83 | | 1,548 |
|