|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,510.00 |
0.97
| 9,389 |
| 517,333.91 |
| 943 |
| 17:13 | 5,519.00 |
1.14
| 28 |
| 1,545.32 |
| 866 |
| 17:13 | 5,520.00 |
1.15
| 25 |
| 1,380.00 |
| 865 |
| 17:12 | 5,515.00 |
1.06
| 32 |
| 1,764.80 |
| 864 |
| 17:12 | 5,484.00 |
0.49
| 48 |
| 2,632.32 |
| 863 |
| 17:10 | 5,481.00 |
0.44
| 10 |
| 548.10 |
| 862 |
| 17:08 | 5,485.00 |
0.51
| 500 |
| 27,425.00 |
| 861 |
| 17:08 | 5,479.00 |
0.4
| 143 |
| 7,834.97 |
| 860 |
| 17:08 | 5,478.00 |
0.38
| 33 |
| 1,807.74 |
| 859 |
| 17:08 | 5,478.00 |
0.38
| 396 |
| 21,692.88 |
| 858 |
| 17:08 | 5,478.00 |
0.38
| 354 |
| 19,392.12 |
| 857 |
| 17:08 | 5,483.00 |
0.48
| 23 |
| 1,261.09 |
| 856 |
| 17:08 | 5,490.00 |
0.6
| 71 |
| 3,897.90 |
| 855 |
| 17:08 | 5,487.00 |
0.55
| 10 |
| 548.70 |
| 854 |
| 17:08 | 5,487.00 |
0.55
| 41 |
| 2,249.67 |
| 853 |
| 17:08 | 5,514.00 |
1.04
| 133 |
| 7,333.62 |
| 852 |
| 17:08 | 5,491.00 |
0.62
| 69 |
| 3,788.79 |
| 851 |
| 17:08 | 5,516.00 |
1.08
| 977 |
| 53,891.32 |
| 850 |
| 17:08 | 5,528.00 |
1.3
| 181 |
| 10,005.68 |
| 849 |
| 17:08 | 5,521.00 |
1.17
| 966 |
| 53,332.86 |
| 848 |
| 17:08 | 5,516.00 |
1.08
| 912 |
| 50,305.92 |
| 847 |
| 17:08 | 5,513.00 |
1.03
| 500 |
| 27,565.00 |
| 846 |
| 17:08 | 5,508.00 |
0.93
| 1,111 |
| 61,193.88 |
| 845 |
| 17:08 | 5,504.00 |
0.86
| 153 |
| 8,421.12 |
| 844 |
| 17:08 | 5,504.00 |
0.86
| 1,000 |
| 55,040.00 |
| 843 |
| 17:08 | 5,497.00 |
0.73
| 347 |
| 19,074.59 |
| 842 |
| 17:06 | 5,468.00 |
0.2
| 35 |
| 1,913.80 |
| 841 |
| 17:06 | 5,469.00 |
0.22
| 31 |
| 1,695.39 |
| 840 |
| 17:06 | 5,473.00 |
0.29
| 36 |
| 1,970.28 |
| 839 |
| 17:06 | 5,474.00 |
0.31
| 1 |
| 54.74 |
| 838 |
| 17:06 | 5,474.00 |
0.31
| 34 |
| 1,861.16 |
| 837 |
| 17:06 | 5,478.00 |
0.38
| 500 |
| 27,390.00 |
| 836 |
| 17:06 | 5,475.00 |
0.33
| 249 |
| 13,632.75 |
| 835 |
| 17:06 | 5,476.00 |
0.35
| 16 |
| 876.16 |
| 834 |
| 17:06 | 5,478.00 |
0.38
| 1,000 |
| 54,780.00 |
| 833 |
| 17:05 | 5,476.00 |
0.35
| 326 |
| 17,851.76 |
| 832 |
| 17:05 | 5,487.00 |
0.55
| 10 |
| 548.70 |
| 831 |
| 17:05 | 5,476.00 |
0.35
| 10 |
| 547.60 |
| 830 |
| 17:04 | 5,479.00 |
0.4
| 409 |
| 22,409.11 |
| 829 |
| 17:04 | 5,483.00 |
0.48
| 167 |
| 9,156.61 |
| 828 |
| 17:04 | 5,483.00 |
0.48
| 8 |
| 438.64 |
| 827 |
| 17:04 | 5,483.00 |
0.48
| 319 |
| 17,490.77 |
| 826 |
| 17:03 | 5,484.00 |
0.49
| 46 |
| 2,522.64 |
| 825 |
| 17:03 | 5,484.00 |
0.49
| 39 |
| 2,138.76 |
| 824 |
| 17:03 | 5,476.00 |
0.35
| 35 |
| 1,916.60 |
| 823 |
| 17:03 | 5,480.00 |
0.42
| 59 |
| 3,233.20 |
| 822 |
| 17:03 | 5,484.00 |
0.49
| 104 |
| 5,703.36 |
| 821 |
| 17:03 | 5,484.00 |
0.49
| 1,000 |
| 54,840.00 |
| 820 |
| 17:03 | 5,480.00 |
0.42
| 109 |
| 5,973.20 |
| 819 |
| 17:03 | 5,473.00 |
0.29
| 30 |
| 1,641.90 |
| 818 |
| סה"כ | | | 22,025 | | 1,211,854.43 | | 42,201 |
|