|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:39 | 2,822.00 |
0.28
| 5,000 |
| 141,100.00 |
| 9 |
| 10:37 | 2,821.00 |
0.25
| 25 |
| 705.25 |
| 8 |
| 10:37 | 2,821.00 |
0.25
| 797 |
| 22,483.37 |
| 7 |
| 10:17 | 2,814.00 |
0
| 178 |
| 5,008.92 |
| 6 |
| 10:12 | 2,809.00 |
-0.18
| 33 |
| 926.97 |
| 5 |
| 10:12 | 2,809.00 |
-0.18
| 1,161 |
| 32,612.49 |
| 4 |
| 10:12 | 2,809.00 |
-0.18
| 170 |
| 4,775.30 |
| 3 |
| 10:12 | 2,809.00 |
-0.18
| 2,934 |
| 82,416.06 |
| 2 |
| 10:11 | 2,808.00 |
-0.21
| 5,000 |
| 140,400.00 |
| 1 |
| סה"כ | | | 15,298 | | 430,428.36 | | 45 |
|