|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 1,275.00 |
-0.39
| 392 |
| 4,998.00 |
| 31 |
| 11:11 | 1,275.00 |
-0.39
| 363 |
| 4,628.25 |
| 30 |
| 11:11 | 1,275.00 |
-0.39
| 63 |
| 803.25 |
| 29 |
| 11:04 | 1,280.00 |
0
| 4 |
| 51.20 |
| 28 |
| 11:04 | 1,280.00 |
0
| 4 |
| 51.20 |
| 27 |
| 11:04 | 1,280.00 |
0
| 15 |
| 192.00 |
| 26 |
| 11:04 | 1,280.00 |
0
| 402 |
| 5,145.60 |
| 25 |
| 11:04 | 1,280.00 |
0
| 15 |
| 192.00 |
| 24 |
| 11:04 | 1,280.00 |
0
| 117 |
| 1,497.60 |
| 23 |
| 11:04 | 1,280.00 |
0
| 1,562 |
| 19,993.60 |
| 22 |
| 11:00 | 1,284.00 |
0.31
| 389 |
| 4,994.76 |
| 21 |
| 11:00 | 1,284.00 |
0.31
| 220 |
| 2,824.80 |
| 20 |
| 11:00 | 1,285.00 |
0.39
| 39 |
| 501.15 |
| 19 |
| 10:40 | 1,285.00 |
0.39
| 1,139 |
| 14,636.15 |
| 18 |
| 10:39 | 1,285.00 |
0.39
| 1,211 |
| 15,561.35 |
| 17 |
| 10:39 | 1,285.00 |
0.39
| 1,138 |
| 14,623.30 |
| 16 |
| 10:39 | 1,284.00 |
0.31
| 1,138 |
| 14,611.92 |
| 15 |
| 10:39 | 1,284.00 |
0.31
| 44 |
| 564.96 |
| 14 |
| 10:39 | 1,284.00 |
0.31
| 1,138 |
| 14,611.92 |
| 13 |
| 10:38 | 1,284.00 |
0.31
| 1,153 |
| 14,804.52 |
| 12 |
| 10:38 | 1,284.00 |
0.31
| 2,000 |
| 25,680.00 |
| 11 |
| 10:38 | 1,284.00 |
0.31
| 2,000 |
| 25,680.00 |
| 10 |
| 10:38 | 1,284.00 |
0.31
| 81 |
| 1,040.04 |
| 9 |
| 10:38 | 1,284.00 |
0.31
| 1,846 |
| 23,702.64 |
| 8 |
| 10:38 | 1,284.00 |
0.31
| 7,409 |
| 95,131.56 |
| 7 |
| 10:38 | 1,283.00 |
0.23
| 2,000 |
| 25,660.00 |
| 6 |
| 10:38 | 1,283.00 |
0.23
| 1,000 |
| 12,830.00 |
| 5 |
| 10:36 | 1,281.00 |
0.08
| 93 |
| 1,191.33 |
| 4 |
| 10:25 | 1,292.00 |
0.94
| 1,461 |
| 18,876.12 |
| 3 |
| 10:24 | 1,292.00 |
0.94
| 39 |
| 503.88 |
| 2 |
| 10:05 | 1,291.00 |
0.86
| 39 |
| 503.49 |
| 1 |
| סה"כ | | | 28,514 | | 366,086.59 | | 496 |
|