|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:34 | 6,781.00 |
-1.21
| 410 |
| 27,802.10 |
| 33 |
| 11:34 | 6,790.00 |
-1.08
| 30 |
| 2,037.00 |
| 32 |
| 11:34 | 6,781.00 |
-1.21
| 68 |
| 4,611.08 |
| 31 |
| 11:31 | 6,787.00 |
-1.12
| 1,675 |
| 113,682.25 |
| 30 |
| 11:30 | 6,786.00 |
-1.14
| 679 |
| 46,076.94 |
| 29 |
| 11:30 | 6,792.00 |
-1.05
| 73 |
| 4,958.16 |
| 28 |
| 11:29 | 6,782.00 |
-1.19
| 732 |
| 49,644.24 |
| 27 |
| 11:25 | 6,800.00 |
-0.93
| 120 |
| 8,160.00 |
| 26 |
| 11:25 | 6,800.00 |
-0.93
| 26 |
| 1,768.00 |
| 25 |
| 11:23 | 6,800.00 |
-0.93
| 291 |
| 19,788.00 |
| 24 |
| 11:16 | 6,800.00 |
-0.93
| 15 |
| 1,020.00 |
| 23 |
| 11:12 | 6,816.00 |
-0.7
| 300 |
| 20,448.00 |
| 22 |
| 11:08 | 6,827.00 |
-0.54
| 587 |
| 40,074.49 |
| 21 |
| 11:07 | 6,827.00 |
-0.54
| 36 |
| 2,457.72 |
| 20 |
| 10:53 | 6,827.00 |
-0.54
| 1,800 |
| 122,886.00 |
| 19 |
| 10:53 | 6,830.00 |
-0.5
| 732 |
| 49,995.60 |
| 18 |
| 10:53 | 6,830.00 |
-0.5
| 367 |
| 25,066.10 |
| 17 |
| 10:48 | 6,810.00 |
-0.79
| 197 |
| 13,415.70 |
| 16 |
| 10:48 | 6,810.00 |
-0.79
| 3 |
| 204.30 |
| 15 |
| 10:48 | 6,810.00 |
-0.79
| 14 |
| 953.40 |
| 14 |
| 10:48 | 6,810.00 |
-0.79
| 186 |
| 12,666.60 |
| 13 |
| 10:45 | 6,803.00 |
-0.89
| 10 |
| 680.30 |
| 12 |
| 10:43 | 6,816.00 |
-0.7
| 7 |
| 477.12 |
| 11 |
| 10:38 | 6,816.00 |
-0.7
| 100 |
| 6,816.00 |
| 10 |
| 10:37 | 6,821.00 |
-0.63
| 9 |
| 613.89 |
| 9 |
| 10:29 | 6,835.00 |
-0.42
| 277 |
| 18,932.95 |
| 8 |
| 10:29 | 6,835.00 |
-0.42
| 14 |
| 956.90 |
| 7 |
| 10:19 | 6,851.00 |
-0.19
| 187 |
| 12,811.37 |
| 6 |
| 10:19 | 6,853.00 |
-0.16
| 384 |
| 26,315.52 |
| 5 |
| 10:19 | 6,854.00 |
-0.15
| 896 |
| 61,411.84 |
| 4 |
| 10:14 | 6,858.00 |
-0.09
| 85 |
| 5,829.30 |
| 3 |
| 10:02 | 6,864.00 |
0
| 291 |
| 19,974.24 |
| 2 |
| 10:00 | 6,871.00 |
0.1
| 23 |
| 1,580.33 |
| 1 |
| סה"כ | | | 10,624 | | 724,115.44 | | 561 |
|