|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:56 | 3,702.00 |
-2.27
| 2,374 |
| 87,885.48 |
| 61 |
| 14:06 | 3,697.00 |
-2.4
| 52 |
| 1,922.44 |
| 60 |
| 14:04 | 3,701.00 |
-2.3
| 270 |
| 9,992.70 |
| 59 |
| 14:02 | 3,696.00 |
-2.43
| 270 |
| 9,979.20 |
| 58 |
| 14:00 | 3,696.00 |
-2.43
| 49 |
| 1,811.04 |
| 57 |
| 14:00 | 3,696.00 |
-2.43
| 406 |
| 15,005.76 |
| 56 |
| 14:00 | 3,696.00 |
-2.43
| 154 |
| 5,691.84 |
| 55 |
| 14:00 | 3,696.00 |
-2.43
| 859 |
| 31,748.64 |
| 54 |
| 13:55 | 3,690.00 |
-2.59
| 242 |
| 8,929.80 |
| 53 |
| 13:55 | 3,690.00 |
-2.59
| 29 |
| 1,070.10 |
| 52 |
| 13:55 | 3,690.00 |
-2.59
| 1,228 |
| 45,313.20 |
| 51 |
| 13:55 | 3,690.00 |
-2.59
| 4,001 |
| 147,636.91 |
| 50 |
| 13:11 | 3,696.00 |
-2.43
| 270 |
| 9,979.20 |
| 49 |
| 13:02 | 3,696.00 |
-2.43
| 229 |
| 8,463.84 |
| 48 |
| 12:48 | 3,707.00 |
-2.14
| 215 |
| 7,970.05 |
| 47 |
| 12:47 | 3,708.00 |
-2.11
| 404 |
| 14,980.32 |
| 46 |
| 12:46 | 3,708.00 |
-2.11
| 134 |
| 4,968.72 |
| 45 |
| 12:03 | 3,698.00 |
-2.38
| 30 |
| 1,109.40 |
| 44 |
| 11:55 | 3,698.00 |
-2.38
| 786 |
| 29,066.28 |
| 43 |
| 11:55 | 3,708.00 |
-2.11
| 539 |
| 19,986.12 |
| 42 |
| 11:54 | 3,712.00 |
-2.01
| 269 |
| 9,985.28 |
| 41 |
| 11:54 | 3,712.00 |
-2.01
| 350 |
| 12,992.00 |
| 40 |
| 11:46 | 3,712.00 |
-2.01
| 13 |
| 482.56 |
| 39 |
| 11:42 | 3,713.00 |
-1.98
| 13 |
| 482.69 |
| 38 |
| 11:41 | 3,712.00 |
-2.01
| 13 |
| 482.56 |
| 37 |
| 11:34 | 3,722.00 |
-1.74
| 13 |
| 483.86 |
| 36 |
| 11:28 | 3,737.00 |
-1.35
| 3,695 |
| 138,082.16 |
| 35 |
| 11:28 | 3,737.00 |
-1.35
| 3,500 |
| 130,795.00 |
| 34 |
| 11:28 | 3,737.00 |
-1.35
| 13 |
| 485.81 |
| 33 |
| 11:21 | 3,746.00 |
-1.11
| 66 |
| 2,472.36 |
| 32 |
| 11:11 | 3,758.00 |
-0.79
| 400 |
| 15,032.00 |
| 31 |
| 10:48 | 3,804.00 |
0.42
| 119 |
| 4,526.76 |
| 30 |
| 10:41 | 3,791.00 |
0.08
| 1,319 |
| 50,003.29 |
| 29 |
| 10:32 | 3,788.00 |
0
| 395 |
| 14,962.60 |
| 28 |
| 10:32 | 3,788.00 |
0
| 27 |
| 1,022.76 |
| 27 |
| 10:32 | 3,788.00 |
0
| 395 |
| 14,962.60 |
| 26 |
| 10:32 | 3,788.00 |
0
| 185 |
| 7,007.80 |
| 25 |
| 10:30 | 3,797.00 |
0.24
| 193 |
| 7,328.21 |
| 24 |
| 10:30 | 3,797.00 |
0.24
| 440 |
| 16,706.80 |
| 23 |
| 10:29 | 3,802.00 |
0.37
| 35 |
| 1,330.70 |
| 22 |
| 10:28 | 3,807.00 |
0.5
| 381 |
| 14,504.67 |
| 21 |
| 10:28 | 3,805.00 |
0.45
| 13 |
| 494.65 |
| 20 |
| 10:27 | 3,802.00 |
0.37
| 39 |
| 1,482.78 |
| 19 |
| 10:26 | 3,803.00 |
0.4
| 3,500 |
| 133,105.00 |
| 18 |
| 10:26 | 3,802.00 |
0.37
| 202 |
| 7,680.04 |
| 17 |
| 10:22 | 3,822.00 |
0.9
| 482 |
| 18,422.04 |
| 16 |
| 10:22 | 3,820.00 |
0.84
| 291 |
| 11,116.20 |
| 15 |
| 10:22 | 3,820.00 |
0.84
| 13 |
| 496.60 |
| 14 |
| 10:22 | 3,816.00 |
0.74
| 13 |
| 496.08 |
| 13 |
| 10:21 | 3,816.00 |
0.74
| 13 |
| 496.08 |
| 12 |
| סה"כ | | | 28,941 | | 1,081,432.98 | | 1,825 |
|