|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,785.00 |
3.24
| 164 |
| 2,927.40 |
| 44 |
16:51 | 1,798.00 |
3.99
| 416 |
| 7,479.68 |
| 34 |
16:51 | 1,780.00 |
2.95
| 98 |
| 1,744.40 |
| 33 |
16:44 | 1,778.00 |
2.83
| 19 |
| 337.82 |
| 32 |
16:44 | 1,776.00 |
2.72
| 37 |
| 657.12 |
| 31 |
16:31 | 1,778.00 |
2.83
| 177 |
| 3,147.06 |
| 30 |
16:31 | 1,778.00 |
2.83
| 673 |
| 11,965.94 |
| 29 |
16:29 | 1,778.00 |
2.83
| 50 |
| 889.00 |
| 28 |
15:31 | 1,775.00 |
2.66
| 185 |
| 3,283.75 |
| 27 |
15:23 | 1,772.00 |
2.49
| 35 |
| 620.20 |
| 26 |
15:17 | 1,781.00 |
3.01
| 351 |
| 6,251.31 |
| 25 |
15:17 | 1,781.00 |
3.01
| 40 |
| 712.40 |
| 24 |
15:17 | 1,780.00 |
2.95
| 40 |
| 712.00 |
| 23 |
14:54 | 1,772.00 |
2.49
| 61 |
| 1,080.92 |
| 22 |
14:54 | 1,768.00 |
2.26
| 179 |
| 3,164.72 |
| 21 |
14:54 | 1,767.00 |
2.2
| 61 |
| 1,077.87 |
| 20 |
14:11 | 1,770.00 |
2.37
| 469 |
| 8,301.30 |
| 19 |
14:11 | 1,770.00 |
2.37
| 1,000 |
| 17,700.00 |
| 18 |
13:23 | 1,791.00 |
3.59
| 176 |
| 3,152.16 |
| 17 |
13:23 | 1,770.00 |
2.37
| 8 |
| 141.60 |
| 16 |
13:23 | 1,770.00 |
2.37
| 699 |
| 12,372.30 |
| 15 |
13:23 | 1,770.00 |
2.37
| 293 |
| 5,186.10 |
| 14 |
13:14 | 1,786.00 |
3.3
| 4 |
| 71.44 |
| 13 |
13:11 | 1,786.00 |
3.3
| 46 |
| 821.56 |
| 12 |
12:11 | 1,802.00 |
4.22
| 151 |
| 2,721.02 |
| 11 |
12:11 | 1,790.00 |
3.53
| 49 |
| 877.10 |
| 10 |
12:09 | 1,790.00 |
3.53
| 951 |
| 17,022.90 |
| 9 |
12:09 | 1,787.00 |
3.35
| 185 |
| 3,305.95 |
| 8 |
12:09 | 1,765.00 |
2.08
| 1,000 |
| 17,650.00 |
| 7 |
12:09 | 1,764.00 |
2.02
| 345 |
| 6,085.80 |
| 6 |
12:09 | 1,764.00 |
2.02
| 65 |
| 1,146.60 |
| 5 |
12:09 | 1,763.00 |
1.97
| 54 |
| 952.02 |
| 4 |
10:29 | 1,761.00 |
1.85
| 30 |
| 528.30 |
| 3 |
10:22 | 1,731.00 |
0.12
| 65 |
| 1,125.15 |
| 2 |
10:09 | 1,750.00 |
1.21
| 683 |
| 11,952.50 |
| 1 |
סה"כ | | | 8,859 | | 157,165.39 | | 639 |
|