|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 115.86 |
-0.010
| 139,864 |
| 162,046.44 |
| 105 |
14:10 | 115.70 |
-0.15
| 7,110 |
| 8,226.27 |
| 31 |
13:45 | 115.75 |
-0.1
| 4,300 |
| 4,977.25 |
| 30 |
13:21 | 115.76 |
-0.09
| 11,410 |
| 13,208.22 |
| 29 |
13:21 | 115.76 |
-0.09
| 6,590 |
| 7,628.58 |
| 28 |
13:09 | 115.84 |
-0.03
| 26,822 |
| 31,070.61 |
| 27 |
12:29 | 115.94 |
0.06
| 24,700 |
| 28,637.18 |
| 26 |
12:29 | 115.93 |
0.05
| 4,300 |
| 4,984.99 |
| 25 |
12:08 | 115.94 |
0.06
| 27,299 |
| 31,650.46 |
| 24 |
12:06 | 115.94 |
0.06
| 37,892 |
| 43,931.98 |
| 23 |
12:05 | 115.94 |
0.06
| 22,771 |
| 26,400.70 |
| 22 |
12:05 | 115.94 |
0.06
| 4,494 |
| 5,210.34 |
| 21 |
11:08 | 116.08 |
0.18
| 8,528 |
| 9,899.30 |
| 20 |
11:08 | 116.08 |
0.18
| 4,903 |
| 5,691.40 |
| 19 |
11:08 | 115.94 |
0.06
| 4,300 |
| 4,985.42 |
| 18 |
11:08 | 115.87 |
0
| 4 |
| 4.63 |
| 17 |
11:08 | 115.87 |
0
| 22 |
| 25.49 |
| 16 |
11:08 | 115.87 |
0
| 3 |
| 3.48 |
| 15 |
11:08 | 115.87 |
0
| 1 |
| 1.16 |
| 14 |
11:08 | 115.87 |
0
| 94 |
| 108.92 |
| 13 |
11:08 | 115.87 |
0
| 2,145 |
| 2,485.41 |
| 12 |
09:55 | 115.87 |
0
| 877 |
| 1,016.18 |
| 11 |
סה"כ | | | 338,429 | | 392,194.41 | | 546 |
|