|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:48 | 4,985.00 |
1.76
| 96 |
| 4,785.60 |
| 12 |
| 12:47 | 4,986.00 |
1.78
| 169 |
| 8,426.34 |
| 11 |
| 12:46 | 4,990.00 |
1.86
| 100 |
| 4,990.00 |
| 10 |
| 12:46 | 4,990.00 |
1.86
| 80 |
| 3,992.00 |
| 9 |
| 12:46 | 4,990.00 |
1.86
| 17 |
| 848.30 |
| 8 |
| 12:45 | 4,990.00 |
1.86
| 185 |
| 9,231.50 |
| 7 |
| 12:31 | 4,994.00 |
1.94
| 200 |
| 9,988.00 |
| 6 |
| 12:06 | 4,998.00 |
2.02
| 200 |
| 9,996.00 |
| 5 |
| 11:50 | 4,998.00 |
2.02
| 300 |
| 14,994.00 |
| 4 |
| 11:33 | 4,991.00 |
1.88
| 885 |
| 44,170.35 |
| 3 |
| 10:56 | 4,998.00 |
2.02
| 600 |
| 29,988.00 |
| 2 |
| 10:45 | 5,001.00 |
2.08
| 10 |
| 500.10 |
| 1 |
| סה"כ | | | 2,842 | | 141,910.19 | | 78 |
|