|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:55 | 28,480.00 |
-3.13
| 119 |
| 33,891.20 |
| 31 |
| 12:45 | 28,530.00 |
-2.96
| 60 |
| 17,118.00 |
| 30 |
| 12:20 | 28,610.00 |
-2.69
| 16 |
| 4,577.60 |
| 29 |
| 12:18 | 28,540.00 |
-2.93
| 33 |
| 9,418.20 |
| 28 |
| 12:06 | 28,500.00 |
-3.06
| 38 |
| 10,830.00 |
| 27 |
| 12:06 | 28,500.00 |
-3.06
| 125 |
| 35,625.00 |
| 26 |
| 12:06 | 28,500.00 |
-3.06
| 37 |
| 10,545.00 |
| 25 |
| 12:04 | 28,450.00 |
-3.23
| 30 |
| 8,535.00 |
| 24 |
| 12:01 | 28,450.00 |
-3.23
| 70 |
| 19,915.00 |
| 23 |
| 11:52 | 28,560.00 |
-2.86
| 13 |
| 3,712.80 |
| 22 |
| 11:52 | 28,560.00 |
-2.86
| 19 |
| 5,426.40 |
| 21 |
| 11:33 | 28,640.00 |
-2.59
| 69 |
| 19,761.60 |
| 20 |
| 11:33 | 28,640.00 |
-2.59
| 2 |
| 572.80 |
| 19 |
| 11:29 | 28,640.00 |
-2.59
| 67 |
| 19,188.80 |
| 18 |
| 11:12 | 28,640.00 |
-2.59
| 38 |
| 10,883.20 |
| 17 |
| 11:11 | 28,690.00 |
-2.41
| 6 |
| 1,721.40 |
| 16 |
| 11:11 | 28,690.00 |
-2.41
| 20 |
| 5,738.00 |
| 15 |
| 11:09 | 28,730.00 |
-2.28
| 4 |
| 1,149.20 |
| 14 |
| 10:58 | 28,910.00 |
-1.67
| 125 |
| 36,137.50 |
| 13 |
| 10:58 | 28,910.00 |
-1.67
| 250 |
| 72,275.00 |
| 12 |
| 10:58 | 28,910.00 |
-1.67
| 125 |
| 36,137.50 |
| 11 |
| 10:38 | 28,910.00 |
-1.67
| 13 |
| 3,758.30 |
| 10 |
| 10:38 | 28,910.00 |
-1.67
| 52 |
| 15,033.20 |
| 9 |
| 10:38 | 28,910.00 |
-1.67
| 38 |
| 10,985.80 |
| 8 |
| 10:34 | 29,050.00 |
-1.19
| 98 |
| 28,469.00 |
| 7 |
| 10:07 | 28,730.00 |
-2.28
| 6 |
| 1,723.80 |
| 6 |
| 10:07 | 28,730.00 |
-2.28
| 119 |
| 34,188.70 |
| 5 |
| 09:59 | 29,400.00 |
0
| 186 |
| 54,684.00 |
| 4 |
| סה"כ | | | 1,778 | | 512,002 | | 490 |
|