|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:47 | 2,874.00 |
2.39
| 41 |
| 1,178.34 |
| 80 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 79 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 78 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 77 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 76 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 75 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 74 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 73 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 72 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 71 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 70 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 69 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 68 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 67 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 66 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 65 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 64 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 63 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 62 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 61 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 60 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 59 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 58 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 57 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 56 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 55 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 54 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 53 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 52 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 51 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 50 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 49 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 48 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 47 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 46 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 45 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 44 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 43 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 42 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 41 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 40 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 39 |
| 11:47 | 2,874.00 |
2.39
| 28 |
| 804.72 |
| 38 |
| 10:16 | 2,879.00 |
2.57
| 1,247 |
| 35,901.13 |
| 37 |
| 10:06 | 2,876.00 |
2.46
| 28 |
| 805.28 |
| 36 |
| 10:06 | 2,876.00 |
2.46
| 49 |
| 1,409.24 |
| 35 |
| 10:06 | 2,876.00 |
2.46
| 49 |
| 1,409.24 |
| 34 |
| 10:06 | 2,876.00 |
2.46
| 49 |
| 1,409.24 |
| 33 |
| 10:06 | 2,876.00 |
2.46
| 49 |
| 1,409.24 |
| 32 |
| 10:06 | 2,876.00 |
2.46
| 49 |
| 1,409.24 |
| 31 |
| סה"כ | | | 2,737 | | 78,729.19 | | 2,775 |
|