|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 32,690.00 |
-1.03
| 8 |
| 2,615.20 |
| 95 |
17:08 | 32,660.00 |
-1.12
| 35 |
| 11,431.00 |
| 94 |
16:58 | 32,630.00 |
-1.21
| 194 |
| 63,302.20 |
| 93 |
16:57 | 32,650.00 |
-1.15
| 24 |
| 7,836.00 |
| 92 |
16:56 | 32,650.00 |
-1.15
| 50 |
| 16,325.00 |
| 91 |
16:56 | 32,650.00 |
-1.15
| 2 |
| 653.00 |
| 90 |
16:56 | 32,650.00 |
-1.15
| 12 |
| 3,918.00 |
| 89 |
16:39 | 32,620.00 |
-1.24
| 140 |
| 45,668.00 |
| 88 |
16:39 | 32,620.00 |
-1.24
| 18 |
| 5,871.60 |
| 87 |
16:39 | 32,620.00 |
-1.24
| 232 |
| 75,678.40 |
| 86 |
16:39 | 32,660.00 |
-1.12
| 5 |
| 1,633.00 |
| 85 |
16:33 | 32,660.00 |
-1.12
| 50 |
| 16,330.00 |
| 84 |
16:31 | 32,710.00 |
-0.97
| 57 |
| 18,644.70 |
| 83 |
16:28 | 32,650.00 |
-1.15
| 43 |
| 14,039.50 |
| 82 |
16:16 | 32,710.00 |
-0.97
| 27 |
| 8,831.70 |
| 81 |
16:09 | 32,650.00 |
-1.15
| 35 |
| 11,427.50 |
| 80 |
15:55 | 32,710.00 |
-0.97
| 62 |
| 20,280.20 |
| 79 |
15:42 | 32,670.00 |
-1.09
| 12 |
| 3,920.40 |
| 78 |
15:40 | 32,700.00 |
-1
| 24 |
| 7,848.00 |
| 77 |
15:40 | 32,700.00 |
-1
| 50 |
| 16,350.00 |
| 76 |
15:40 | 32,710.00 |
-0.97
| 70 |
| 22,897.00 |
| 75 |
15:40 | 32,710.00 |
-0.97
| 57 |
| 18,644.70 |
| 74 |
15:37 | 32,740.00 |
-0.88
| 146 |
| 47,800.40 |
| 73 |
15:37 | 32,740.00 |
-0.88
| 37 |
| 12,113.80 |
| 72 |
15:35 | 32,740.00 |
-0.88
| 37 |
| 12,113.80 |
| 71 |
15:33 | 32,790.00 |
-0.73
| 17 |
| 5,574.30 |
| 70 |
15:22 | 32,760.00 |
-0.82
| 6 |
| 1,965.60 |
| 69 |
15:20 | 32,760.00 |
-0.82
| 20 |
| 6,552.00 |
| 68 |
15:19 | 32,760.00 |
-0.82
| 20 |
| 6,552.00 |
| 67 |
15:17 | 32,780.00 |
-0.76
| 50 |
| 16,390.00 |
| 66 |
15:03 | 32,730.00 |
-0.91
| 2 |
| 654.60 |
| 65 |
15:02 | 32,740.00 |
-0.88
| 1 |
| 327.40 |
| 64 |
14:32 | 32,750.00 |
-0.85
| 45 |
| 14,737.50 |
| 63 |
14:32 | 32,750.00 |
-0.85
| 1 |
| 327.50 |
| 62 |
14:17 | 32,830.00 |
-0.61
| 3 |
| 984.90 |
| 61 |
14:04 | 32,830.00 |
-0.61
| 46 |
| 15,101.80 |
| 60 |
14:03 | 32,870.00 |
-0.48
| 4 |
| 1,314.80 |
| 59 |
14:03 | 32,870.00 |
-0.48
| 2 |
| 657.40 |
| 58 |
13:41 | 32,870.00 |
-0.48
| 20 |
| 6,574.00 |
| 57 |
13:39 | 32,840.00 |
-0.58
| 20 |
| 6,568.00 |
| 56 |
13:31 | 32,880.00 |
-0.45
| 2 |
| 657.60 |
| 55 |
13:31 | 32,880.00 |
-0.45
| 61 |
| 20,056.80 |
| 54 |
13:31 | 32,880.00 |
-0.45
| 121 |
| 39,784.80 |
| 53 |
13:18 | 32,900.00 |
-0.39
| 61 |
| 20,069.00 |
| 52 |
13:07 | 32,890.00 |
-0.42
| 62 |
| 20,391.80 |
| 51 |
13:07 | 32,900.00 |
-0.39
| 20 |
| 6,580.00 |
| 50 |
13:07 | 32,940.00 |
-0.27
| 20 |
| 6,588.00 |
| 49 |
13:05 | 32,890.00 |
-0.42
| 50 |
| 16,445.00 |
| 48 |
13:05 | 32,890.00 |
-0.42
| 11 |
| 3,617.90 |
| 47 |
13:00 | 32,900.00 |
-0.39
| 11 |
| 3,619.00 |
| 46 |
סה"כ | | | 2,103 | | 688,264.8 | | 3,525 |
|