|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:10 | 5,905.00 |
-5.58
| 600 |
| 35,430.00 |
| 537 |
| 11:10 | 5,916.00 |
-5.4
| 700 |
| 41,412.00 |
| 536 |
| 11:10 | 5,900.00 |
-5.66
| 828 |
| 48,852.00 |
| 535 |
| 11:10 | 5,900.00 |
-5.66
| 312 |
| 18,408.00 |
| 534 |
| 11:10 | 5,900.00 |
-5.66
| 686 |
| 40,474.00 |
| 533 |
| 11:10 | 5,900.00 |
-5.66
| 676 |
| 39,884.00 |
| 532 |
| 11:10 | 5,900.00 |
-5.66
| 322 |
| 18,998.00 |
| 531 |
| 11:10 | 5,900.00 |
-5.66
| 3 |
| 177.00 |
| 530 |
| 11:10 | 5,900.00 |
-5.66
| 4 |
| 236.00 |
| 529 |
| 11:10 | 5,900.00 |
-5.66
| 994 |
| 58,646.00 |
| 528 |
| 11:10 | 5,900.00 |
-5.66
| 3 |
| 177.00 |
| 527 |
| 11:10 | 5,900.00 |
-5.66
| 4 |
| 236.00 |
| 526 |
| 11:10 | 5,900.00 |
-5.66
| 994 |
| 58,646.00 |
| 525 |
| 11:10 | 5,900.00 |
-5.66
| 3 |
| 177.00 |
| 524 |
| 11:10 | 5,900.00 |
-5.66
| 4 |
| 236.00 |
| 523 |
| 11:10 | 5,900.00 |
-5.66
| 994 |
| 58,646.00 |
| 522 |
| 11:10 | 5,900.00 |
-5.66
| 2 |
| 118.00 |
| 521 |
| 11:10 | 5,900.00 |
-5.66
| 5 |
| 295.00 |
| 520 |
| 11:10 | 5,900.00 |
-5.66
| 994 |
| 58,646.00 |
| 519 |
| 11:10 | 5,900.00 |
-5.66
| 169 |
| 9,971.00 |
| 518 |
| 11:10 | 5,900.00 |
-5.66
| 334 |
| 19,706.00 |
| 517 |
| 11:10 | 5,900.00 |
-5.66
| 49 |
| 2,891.00 |
| 516 |
| 11:10 | 5,900.00 |
-5.66
| 10 |
| 590.00 |
| 515 |
| 11:10 | 5,900.00 |
-5.66
| 150 |
| 8,850.00 |
| 514 |
| 11:10 | 5,900.00 |
-5.66
| 424 |
| 25,016.00 |
| 513 |
| 11:10 | 5,900.00 |
-5.66
| 100 |
| 5,900.00 |
| 512 |
| 11:10 | 5,900.00 |
-5.66
| 17 |
| 1,003.00 |
| 511 |
| 11:10 | 5,900.00 |
-5.66
| 609 |
| 35,931.00 |
| 510 |
| 11:10 | 5,900.00 |
-5.66
| 32 |
| 1,888.00 |
| 509 |
| 11:10 | 5,901.00 |
-5.64
| 166 |
| 9,795.66 |
| 508 |
| 11:09 | 5,917.00 |
-5.39
| 228 |
| 13,490.76 |
| 507 |
| 11:09 | 5,920.00 |
-5.34
| 1,011 |
| 59,851.20 |
| 506 |
| 11:09 | 5,920.00 |
-5.34
| 100 |
| 5,920.00 |
| 505 |
| 11:09 | 5,935.00 |
-5.1
| 1,580 |
| 93,773.00 |
| 504 |
| 11:09 | 5,935.00 |
-5.1
| 511 |
| 30,327.85 |
| 503 |
| 11:09 | 5,935.00 |
-5.1
| 630 |
| 37,390.50 |
| 502 |
| 11:09 | 5,931.00 |
-5.16
| 1,076 |
| 63,817.56 |
| 501 |
| 11:09 | 5,930.00 |
-5.18
| 1,203 |
| 71,337.90 |
| 500 |
| 11:09 | 5,931.00 |
-5.16
| 200 |
| 11,862.00 |
| 499 |
| 11:09 | 5,931.00 |
-5.16
| 5 |
| 296.55 |
| 498 |
| 11:09 | 5,931.00 |
-5.16
| 161 |
| 9,548.91 |
| 497 |
| 11:09 | 5,940.00 |
-5.02
| 3 |
| 178.20 |
| 496 |
| 11:09 | 5,940.00 |
-5.02
| 224 |
| 13,305.60 |
| 495 |
| 11:09 | 5,940.00 |
-5.02
| 573 |
| 34,036.20 |
| 494 |
| 11:09 | 5,941.00 |
-5
| 1 |
| 59.41 |
| 493 |
| 11:09 | 5,941.00 |
-5
| 50 |
| 2,970.50 |
| 492 |
| 11:09 | 5,941.00 |
-5
| 168 |
| 9,980.88 |
| 491 |
| 11:09 | 5,941.00 |
-5
| 6 |
| 356.46 |
| 490 |
| 11:08 | 5,945.00 |
-4.94
| 500 |
| 29,725.00 |
| 489 |
| 11:08 | 5,948.00 |
-4.89
| 70 |
| 4,163.60 |
| 488 |
| סה"כ | | | 18,488 | | 1,093,627.74 | | 25,625 |
|