|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:41 | 126,300.00 |
-4.42
| 8 |
| 10,104.00 |
| 104 |
| 13:27 | 126,510.00 |
-4.26
| 8 |
| 10,120.80 |
| 103 |
| 13:19 | 126,790.00 |
-4.05
| 7 |
| 8,875.30 |
| 102 |
| 13:19 | 126,780.00 |
-4.06
| 1 |
| 1,267.80 |
| 101 |
| 13:19 | 126,300.00 |
-4.42
| 4 |
| 5,052.00 |
| 100 |
| 13:19 | 126,300.00 |
-4.42
| 4 |
| 5,052.00 |
| 99 |
| 13:16 | 126,770.00 |
-4.06
| 7 |
| 8,873.90 |
| 98 |
| 13:16 | 126,770.00 |
-4.06
| 1 |
| 1,267.70 |
| 97 |
| 13:02 | 127,260.00 |
-3.69
| 8 |
| 10,180.80 |
| 96 |
| 12:55 | 127,260.00 |
-3.69
| 3 |
| 3,817.80 |
| 95 |
| 12:52 | 127,490.00 |
-3.52
| 11 |
| 14,023.90 |
| 94 |
| 12:39 | 128,090.00 |
-3.06
| 248 |
| 317,663.19 |
| 93 |
| 12:39 | 128,090.00 |
-3.06
| 716 |
| 917,124.38 |
| 92 |
| 12:39 | 128,080.00 |
-3.07
| 36 |
| 46,108.80 |
| 91 |
| 12:38 | 128,090.00 |
-3.06
| 1,000 |
| 1,280,900.00 |
| 90 |
| 12:38 | 128,090.00 |
-3.06
| 1,000 |
| 1,280,900.00 |
| 89 |
| 12:38 | 128,090.00 |
-3.06
| 1,034 |
| 1,324,450.50 |
| 88 |
| 12:38 | 128,090.00 |
-3.06
| 28 |
| 35,865.20 |
| 87 |
| 12:38 | 128,090.00 |
-3.06
| 100 |
| 128,090.00 |
| 86 |
| 12:38 | 128,090.00 |
-3.06
| 38 |
| 48,674.20 |
| 85 |
| 12:31 | 127,050.00 |
-3.85
| 1,200 |
| 1,524,600.00 |
| 84 |
| 12:31 | 127,050.00 |
-3.85
| 1,200 |
| 1,524,600.00 |
| 83 |
| 12:26 | 126,650.00 |
-4.15
| 9 |
| 11,398.50 |
| 82 |
| 12:15 | 127,490.00 |
-3.52
| 16 |
| 20,398.40 |
| 81 |
| 12:12 | 127,400.00 |
-3.59
| 21 |
| 26,754.00 |
| 80 |
| 12:12 | 128,140.00 |
-3.03
| 2 |
| 2,562.80 |
| 79 |
| 12:11 | 127,470.00 |
-3.53
| 15 |
| 19,120.50 |
| 78 |
| 12:02 | 127,300.00 |
-3.66
| 7 |
| 8,911.00 |
| 77 |
| 12:01 | 127,660.00 |
-3.39
| 1 |
| 1,276.60 |
| 76 |
| 11:58 | 127,700.00 |
-3.36
| 1 |
| 1,277.00 |
| 75 |
| 11:58 | 127,700.00 |
-3.36
| 14 |
| 17,878.00 |
| 74 |
| 11:57 | 127,490.00 |
-3.52
| 4 |
| 5,099.60 |
| 73 |
| 11:57 | 127,490.00 |
-3.52
| 96 |
| 122,390.40 |
| 72 |
| 11:53 | 128,100.00 |
-3.06
| 15 |
| 19,215.00 |
| 71 |
| 11:51 | 128,470.00 |
-2.78
| 3 |
| 3,854.10 |
| 70 |
| 11:44 | 128,500.00 |
-2.75
| 20 |
| 25,700.00 |
| 69 |
| 11:34 | 128,580.00 |
-2.69
| 17 |
| 21,858.60 |
| 68 |
| 11:34 | 128,580.00 |
-2.69
| 5 |
| 6,429.00 |
| 67 |
| 11:34 | 128,580.00 |
-2.69
| 2 |
| 2,571.60 |
| 66 |
| 11:34 | 128,580.00 |
-2.69
| 36 |
| 46,288.80 |
| 65 |
| 11:32 | 128,150.00 |
-3.02
| 5 |
| 6,407.50 |
| 64 |
| 11:32 | 128,160.00 |
-3.01
| 14 |
| 17,942.40 |
| 63 |
| 11:30 | 128,830.00 |
-2.5
| 7 |
| 9,018.10 |
| 62 |
| 11:26 | 129,000.00 |
-2.38
| 7 |
| 9,030.00 |
| 61 |
| 11:16 | 129,110.00 |
-2.29
| 1 |
| 1,291.10 |
| 60 |
| 11:10 | 129,000.00 |
-2.38
| 7 |
| 9,030.00 |
| 59 |
| 11:08 | 129,650.00 |
-1.88
| 1 |
| 1,296.50 |
| 58 |
| 11:02 | 129,470.00 |
-2.02
| 1 |
| 1,294.70 |
| 57 |
| 10:54 | 129,830.00 |
-1.75
| 43 |
| 55,826.90 |
| 56 |
| 10:54 | 129,870.00 |
-1.72
| 33 |
| 42,857.10 |
| 55 |
| סה"כ | | | 7,065 | | 9,024,590.47 | | 3,975 |
| |
ש. ממוצע |
127,952.75 |
-3.17 |
|
|
|
|
|
|