|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 112.90 |
0.08
| 122 |
| 137.74 |
| 30 |
| 12:46 | 112.89 |
0.07
| 17,460 |
| 19,710.59 |
| 29 |
| 12:46 | 112.84 |
0.03
| 8,104 |
| 9,144.55 |
| 28 |
| 12:38 | 112.84 |
0.03
| 252,837 |
| 285,301.25 |
| 27 |
| 12:38 | 112.84 |
0.03
| 13,163 |
| 14,853.13 |
| 26 |
| 12:19 | 112.84 |
0.03
| 28,078 |
| 31,683.21 |
| 25 |
| 11:58 | 112.84 |
0.03
| 17,460 |
| 19,701.86 |
| 24 |
| 11:58 | 112.84 |
0.03
| 4,500 |
| 5,077.80 |
| 23 |
| 11:56 | 112.90 |
0.08
| 3,015 |
| 3,403.94 |
| 22 |
| 11:56 | 112.89 |
0.07
| 8,261 |
| 9,325.84 |
| 21 |
| 11:56 | 112.89 |
0.07
| 8,650 |
| 9,764.99 |
| 20 |
| 11:11 | 112.83 |
0.02
| 4,500 |
| 5,077.35 |
| 19 |
| 11:00 | 112.81 |
0
| 2,888 |
| 3,257.95 |
| 18 |
| 11:00 | 112.81 |
0
| 5,024 |
| 5,667.57 |
| 17 |
| 10:00 | 112.81 |
0
| 5 |
| 5.64 |
| 16 |
| 10:00 | 112.81 |
0
| 9 |
| 10.15 |
| 15 |
| 10:00 | 112.81 |
0
| 13 |
| 14.67 |
| 14 |
| 10:00 | 112.81 |
0
| 23 |
| 25.95 |
| 13 |
| 10:00 | 112.81 |
0
| 32 |
| 36.10 |
| 12 |
| 10:00 | 112.81 |
0
| 95 |
| 107.17 |
| 11 |
| 10:00 | 112.81 |
0
| 13 |
| 14.67 |
| 10 |
| 10:00 | 112.81 |
0
| 56 |
| 63.17 |
| 9 |
| 09:55 | 112.81 |
0
| 552 |
| 622.71 |
| 8 |
| סה"כ | | | 374,860 | | 423,008 | | 437 |
|