|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:24 | 6,170.00 |
1.15
| 1,856 |
| 114,515.20 |
| 12 |
| 12:24 | 6,170.00 |
1.15
| 481 |
| 29,677.70 |
| 11 |
| 12:24 | 6,170.00 |
1.15
| 52 |
| 3,208.40 |
| 10 |
| 10:59 | 6,167.00 |
1.1
| 412 |
| 25,408.04 |
| 9 |
| 10:59 | 6,168.00 |
1.11
| 31 |
| 1,912.08 |
| 8 |
| 10:59 | 6,168.00 |
1.11
| 169 |
| 10,423.92 |
| 7 |
| 10:59 | 6,170.00 |
1.15
| 200 |
| 12,340.00 |
| 6 |
| 10:19 | 6,191.00 |
1.49
| 1,176 |
| 72,806.16 |
| 5 |
| 10:19 | 6,191.00 |
1.49
| 384 |
| 23,773.44 |
| 4 |
| 10:19 | 6,189.00 |
1.46
| 775 |
| 47,964.75 |
| 3 |
| 10:19 | 6,189.00 |
1.46
| 37 |
| 2,289.93 |
| 2 |
| 10:19 | 6,169.00 |
1.13
| 2,500 |
| 154,225.00 |
| 1 |
| סה"כ | | | 8,073 | | 498,544.62 | | 78 |
|