|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 1,160.00 |
-2.11
| 554 |
| 6,426.40 |
| 13 |
| 11:52 | 1,160.00 |
-2.11
| 1,124 |
| 13,038.40 |
| 12 |
| 11:52 | 1,160.00 |
-2.11
| 76 |
| 881.60 |
| 11 |
| 11:52 | 1,160.00 |
-2.11
| 841 |
| 9,755.60 |
| 10 |
| 11:52 | 1,160.00 |
-2.11
| 1,237 |
| 14,349.20 |
| 9 |
| 11:52 | 1,160.00 |
-2.11
| 69 |
| 800.40 |
| 8 |
| 11:52 | 1,160.00 |
-2.11
| 1,762 |
| 20,439.20 |
| 7 |
| 11:46 | 1,159.00 |
-2.19
| 630 |
| 7,301.70 |
| 6 |
| 11:44 | 1,159.00 |
-2.19
| 3,978 |
| 46,105.02 |
| 5 |
| 11:44 | 1,159.00 |
-2.19
| 8,338 |
| 96,637.42 |
| 4 |
| 10:46 | 1,172.00 |
-1.1
| 6,000 |
| 70,320.00 |
| 3 |
| 10:16 | 1,180.00 |
-0.42
| 21 |
| 247.80 |
| 2 |
| 10:03 | 1,185.00 |
0
| 630 |
| 7,465.50 |
| 1 |
| סה"כ | | | 25,260 | | 293,768.24 | | 91 |
|