|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,391.00 |
-1.49
| 500 |
| 6,955.00 |
| 26 |
| 14:24 | 1,391.00 |
-1.49
| 1,392 |
| 19,362.72 |
| 25 |
| 14:24 | 1,391.00 |
-1.49
| 1,472 |
| 20,475.52 |
| 24 |
| 14:24 | 1,391.00 |
-1.49
| 7,194 |
| 100,068.54 |
| 23 |
| 14:23 | 1,388.00 |
-1.7
| 906 |
| 12,575.28 |
| 22 |
| 13:45 | 1,375.00 |
-2.62
| 34 |
| 467.50 |
| 21 |
| 13:44 | 1,375.00 |
-2.62
| 74 |
| 1,017.50 |
| 20 |
| 13:44 | 1,375.00 |
-2.62
| 34 |
| 467.50 |
| 19 |
| 13:26 | 1,377.00 |
-2.48
| 360 |
| 4,957.20 |
| 18 |
| 12:18 | 1,391.00 |
-1.49
| 663 |
| 9,222.33 |
| 17 |
| 12:11 | 1,395.00 |
-1.2
| 145 |
| 2,022.75 |
| 16 |
| 12:11 | 1,395.00 |
-1.2
| 3,195 |
| 44,570.25 |
| 15 |
| 11:53 | 1,393.00 |
-1.35
| 2,258 |
| 31,453.94 |
| 14 |
| 11:49 | 1,396.00 |
-1.13
| 275 |
| 3,839.00 |
| 13 |
| 11:33 | 1,400.00 |
-0.85
| 1,416 |
| 19,824.00 |
| 12 |
| 11:09 | 1,412.00 |
0
| 142 |
| 2,005.04 |
| 11 |
| 10:46 | 1,426.00 |
0.99
| 700 |
| 9,982.00 |
| 10 |
| 10:43 | 1,426.00 |
0.99
| 750 |
| 10,695.00 |
| 9 |
| 10:34 | 1,423.00 |
0.78
| 100 |
| 1,423.00 |
| 8 |
| 10:22 | 1,444.00 |
2.27
| 690 |
| 9,963.60 |
| 7 |
| 10:07 | 1,449.00 |
2.62
| 111 |
| 1,608.39 |
| 6 |
| 10:07 | 1,448.00 |
2.55
| 457 |
| 6,617.36 |
| 5 |
| 10:07 | 1,448.00 |
2.55
| 59 |
| 854.32 |
| 4 |
| 09:59 | 1,423.00 |
0.78
| 1,053 |
| 14,984.19 |
| 3 |
| סה"כ | | | 23,980 | | 335,411.93 | | 348 |
|