|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:26 | 25,710.00 |
0.71
| 78 |
| 20,053.80 |
| 41 |
| 12:17 | 25,670.00 |
0.55
| 2 |
| 513.40 |
| 40 |
| 12:17 | 25,670.00 |
0.55
| 2 |
| 513.40 |
| 39 |
| 12:15 | 25,670.00 |
0.55
| 43 |
| 11,038.10 |
| 38 |
| 12:15 | 25,660.00 |
0.51
| 2 |
| 513.20 |
| 37 |
| 12:08 | 25,660.00 |
0.51
| 74 |
| 18,988.40 |
| 36 |
| 11:46 | 25,660.00 |
0.51
| 45 |
| 11,547.00 |
| 35 |
| 11:42 | 25,630.00 |
0.39
| 2 |
| 512.60 |
| 34 |
| 11:40 | 25,630.00 |
0.39
| 2 |
| 512.60 |
| 33 |
| 11:40 | 25,630.00 |
0.39
| 2 |
| 512.60 |
| 32 |
| 11:38 | 25,620.00 |
0.35
| 2 |
| 512.40 |
| 31 |
| 11:37 | 25,620.00 |
0.35
| 2 |
| 512.40 |
| 30 |
| 11:36 | 25,610.00 |
0.31
| 5 |
| 1,280.50 |
| 29 |
| 11:35 | 25,610.00 |
0.31
| 2 |
| 512.20 |
| 28 |
| 11:35 | 25,610.00 |
0.31
| 2 |
| 512.20 |
| 27 |
| 11:26 | 25,600.00 |
0.27
| 2 |
| 512.00 |
| 26 |
| 11:25 | 25,590.00 |
0.24
| 2 |
| 511.80 |
| 25 |
| 11:25 | 25,600.00 |
0.27
| 62 |
| 15,872.00 |
| 24 |
| 11:18 | 25,600.00 |
0.27
| 74 |
| 18,944.00 |
| 23 |
| 11:17 | 25,620.00 |
0.35
| 193 |
| 49,446.60 |
| 22 |
| 11:17 | 25,610.00 |
0.31
| 2 |
| 512.20 |
| 21 |
| 11:15 | 25,610.00 |
0.31
| 3 |
| 768.30 |
| 20 |
| 11:12 | 25,600.00 |
0.27
| 75 |
| 19,200.00 |
| 19 |
| 10:53 | 25,580.00 |
0.2
| 2 |
| 511.60 |
| 18 |
| 10:52 | 25,570.00 |
0.16
| 10 |
| 2,557.00 |
| 17 |
| 10:48 | 25,570.00 |
0.16
| 156 |
| 39,889.20 |
| 16 |
| 10:35 | 25,550.00 |
0.08
| 20 |
| 5,110.00 |
| 15 |
| 10:33 | 25,540.00 |
0.04
| 189 |
| 48,270.60 |
| 14 |
| 10:31 | 25,540.00 |
0.04
| 20 |
| 5,108.00 |
| 13 |
| 10:29 | 25,550.00 |
0.08
| 11 |
| 2,810.50 |
| 12 |
| 10:22 | 25,580.00 |
0.2
| 64 |
| 16,371.20 |
| 11 |
| 10:01 | 25,580.00 |
0.2
| 50 |
| 12,790.00 |
| 10 |
| 10:01 | 25,580.00 |
0.2
| 3 |
| 767.40 |
| 9 |
| 10:00 | 25,560.00 |
0.12
| 39 |
| 9,968.40 |
| 8 |
| 09:59 | 25,530.00 |
0
| 494 |
| 126,118.20 |
| 7 |
| סה"כ | | | 1,736 | | 444,073.8 | | 840 |
|