|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.80 |
0.29
| 1,755 |
| 1,804.14 |
| 16 |
| 15:48 | 102.60 |
0.1
| 32,223 |
| 33,060.80 |
| 12 |
| 15:48 | 102.60 |
0.1
| 38,888 |
| 39,899.09 |
| 11 |
| 15:25 | 102.60 |
0.1
| 77,777 |
| 79,799.20 |
| 10 |
| 13:52 | 102.60 |
0.1
| 100,000 |
| 102,600.00 |
| 9 |
| 13:52 | 102.59 |
0.09
| 55,555 |
| 56,993.87 |
| 8 |
| 13:19 | 102.58 |
0.08
| 40,000 |
| 41,032.00 |
| 7 |
| 13:19 | 102.57 |
0.07
| 28,445 |
| 29,176.04 |
| 6 |
| 13:19 | 102.57 |
0.07
| 991 |
| 1,016.47 |
| 5 |
| 12:04 | 102.57 |
0.07
| 28,000 |
| 28,719.60 |
| 4 |
| 09:55 | 102.57 |
0.07
| 1,010 |
| 1,035.96 |
| 3 |
| סה"כ | | | 404,644 | | 415,137.17 | | 91 |
|