|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 6,492.00 |
-0.93
| 169 |
| 10,971.48 |
| 24 |
| 12:03 | 6,496.00 |
-0.87
| 45 |
| 2,923.20 |
| 23 |
| 11:59 | 6,494.00 |
-0.9
| 2,041 |
| 132,542.55 |
| 22 |
| 11:39 | 6,498.00 |
-0.84
| 504 |
| 32,749.92 |
| 21 |
| 11:35 | 6,497.00 |
-0.85
| 431 |
| 28,002.07 |
| 20 |
| 11:22 | 6,492.00 |
-0.93
| 2,500 |
| 162,300.00 |
| 19 |
| 11:18 | 6,501.00 |
-0.79
| 92 |
| 5,980.92 |
| 18 |
| 11:15 | 6,496.00 |
-0.87
| 6,032 |
| 391,838.72 |
| 17 |
| 11:15 | 6,496.00 |
-0.87
| 1,310 |
| 85,097.60 |
| 16 |
| 11:15 | 6,496.00 |
-0.87
| 1,285 |
| 83,473.60 |
| 15 |
| 11:15 | 6,496.00 |
-0.87
| 20,000 |
| 1,299,200.00 |
| 14 |
| 11:05 | 6,504.00 |
-0.75
| 35 |
| 2,276.40 |
| 13 |
| 10:26 | 6,506.00 |
-0.72
| 101 |
| 6,571.06 |
| 12 |
| 09:59 | 6,502.00 |
-0.78
| 29 |
| 1,885.58 |
| 11 |
| 09:59 | 6,502.00 |
-0.78
| 432 |
| 28,088.64 |
| 10 |
| 09:59 | 6,502.00 |
-0.78
| 13 |
| 845.26 |
| 9 |
| 09:59 | 6,502.00 |
-0.78
| 206 |
| 13,394.12 |
| 8 |
| 09:59 | 6,502.00 |
-0.78
| 8,083 |
| 525,556.63 |
| 7 |
| 09:59 | 6,491.00 |
-0.95
| 217 |
| 14,085.47 |
| 6 |
| סה"כ | | | 43,525 | | 2,827,783.22 | | 285 |
|