|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:06 | 3,673.00 |
-1.9
| 227 |
| 8,337.71 |
| 41 |
| 11:06 | 3,670.00 |
-1.98
| 373 |
| 13,689.10 |
| 40 |
| 10:58 | 3,681.00 |
-1.68
| 35 |
| 1,288.35 |
| 39 |
| 10:57 | 3,683.00 |
-1.63
| 50 |
| 1,841.50 |
| 38 |
| 10:50 | 3,673.00 |
-1.9
| 4,450 |
| 163,448.50 |
| 37 |
| 10:50 | 3,673.00 |
-1.9
| 500 |
| 18,365.00 |
| 36 |
| 10:50 | 3,674.00 |
-1.87
| 50 |
| 1,837.00 |
| 35 |
| 10:45 | 3,677.00 |
-1.79
| 544 |
| 20,002.88 |
| 34 |
| 10:45 | 3,677.00 |
-1.79
| 1,000 |
| 36,770.00 |
| 33 |
| 10:38 | 3,672.00 |
-1.92
| 163 |
| 5,985.36 |
| 32 |
| 10:38 | 3,667.00 |
-2.06
| 4,242 |
| 155,554.14 |
| 31 |
| 10:38 | 3,667.00 |
-2.06
| 20,758 |
| 761,195.81 |
| 30 |
| 10:36 | 3,677.00 |
-1.79
| 26 |
| 956.02 |
| 29 |
| 10:01 | 3,730.00 |
-0.37
| 30 |
| 1,119.00 |
| 28 |
| 10:01 | 3,731.00 |
-0.35
| 21 |
| 783.51 |
| 27 |
| 10:01 | 3,731.00 |
-0.35
| 4 |
| 149.24 |
| 26 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 25 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 24 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 23 |
| 10:01 | 3,731.00 |
-0.35
| 4 |
| 149.24 |
| 22 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 21 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 20 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 19 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 18 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 17 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 16 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 15 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 14 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 13 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 12 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 11 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 10 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 9 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 8 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 7 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 6 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 5 |
| 10:01 | 3,731.00 |
-0.35
| 26 |
| 970.06 |
| 4 |
| 09:59 | 3,744.00 |
0
| 1,226 |
| 45,901.44 |
| 3 |
| סה"כ | | | 34,249 | | 1,257,745.06 | | 858 |
|