|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:09 | 23,800.00 |
2.06
| 10 |
| 2,380.00 |
| 84 |
| 14:59 | 23,800.00 |
2.06
| 6 |
| 1,428.00 |
| 83 |
| 14:57 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 82 |
| 14:56 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 81 |
| 14:51 | 23,790.00 |
2.02
| 2 |
| 475.80 |
| 80 |
| 14:43 | 23,780.00 |
1.97
| 2 |
| 475.60 |
| 79 |
| 14:42 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 78 |
| 14:41 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 77 |
| 14:38 | 23,790.00 |
2.02
| 2 |
| 475.80 |
| 76 |
| 14:36 | 23,790.00 |
2.02
| 2 |
| 475.80 |
| 75 |
| 14:35 | 23,790.00 |
2.02
| 2 |
| 475.80 |
| 74 |
| 14:30 | 23,820.00 |
2.14
| 407 |
| 96,947.40 |
| 73 |
| 14:30 | 23,810.00 |
2.1
| 2 |
| 476.20 |
| 72 |
| 14:29 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 71 |
| 14:28 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 70 |
| 14:25 | 23,800.00 |
2.06
| 36 |
| 8,568.00 |
| 69 |
| 14:20 | 23,800.00 |
2.06
| 2 |
| 476.00 |
| 68 |
| 14:20 | 23,800.00 |
2.06
| 27 |
| 6,426.00 |
| 67 |
| 14:20 | 23,800.00 |
2.06
| 3 |
| 714.00 |
| 66 |
| 14:20 | 23,800.00 |
2.06
| 123 |
| 29,274.00 |
| 65 |
| 14:20 | 23,800.00 |
2.06
| 4 |
| 952.00 |
| 64 |
| 14:20 | 23,800.00 |
2.06
| 122 |
| 29,036.00 |
| 63 |
| 14:20 | 23,800.00 |
2.06
| 4 |
| 952.00 |
| 62 |
| 14:20 | 23,800.00 |
2.06
| 127 |
| 30,226.00 |
| 61 |
| 14:18 | 23,790.00 |
2.02
| 2 |
| 475.80 |
| 60 |
| 14:16 | 23,800.00 |
2.06
| 90 |
| 21,420.00 |
| 59 |
| 14:16 | 23,800.00 |
2.06
| 3 |
| 714.00 |
| 58 |
| 14:11 | 23,790.00 |
2.02
| 5 |
| 1,189.50 |
| 57 |
| 14:10 | 23,780.00 |
1.97
| 5 |
| 1,189.00 |
| 56 |
| 14:03 | 23,780.00 |
1.97
| 5 |
| 1,189.00 |
| 55 |
| 14:03 | 23,780.00 |
1.97
| 2 |
| 475.60 |
| 54 |
| 14:02 | 23,780.00 |
1.97
| 2 |
| 475.60 |
| 53 |
| 14:00 | 23,770.00 |
1.93
| 2 |
| 475.40 |
| 52 |
| 14:00 | 23,770.00 |
1.93
| 500 |
| 118,850.00 |
| 51 |
| 13:55 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 50 |
| 13:47 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 49 |
| 13:46 | 23,750.00 |
1.84
| 2 |
| 475.00 |
| 48 |
| 13:46 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 47 |
| 13:46 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 46 |
| 13:46 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 45 |
| 13:39 | 23,740.00 |
1.8
| 21 |
| 4,985.40 |
| 44 |
| 13:36 | 23,760.00 |
1.89
| 104 |
| 24,710.40 |
| 43 |
| 13:36 | 23,760.00 |
1.89
| 398 |
| 94,564.80 |
| 42 |
| 13:34 | 23,760.00 |
1.89
| 84 |
| 19,958.40 |
| 41 |
| 13:29 | 23,770.00 |
1.93
| 500 |
| 118,850.00 |
| 40 |
| 13:29 | 23,770.00 |
1.93
| 2 |
| 475.40 |
| 39 |
| 13:29 | 23,770.00 |
1.93
| 500 |
| 118,850.00 |
| 38 |
| 13:28 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 37 |
| 13:26 | 23,760.00 |
1.89
| 55 |
| 13,068.00 |
| 36 |
| 13:23 | 23,760.00 |
1.89
| 2 |
| 475.20 |
| 35 |
| סה"כ | | | 3,191 | | 758,808.1 | | 2,975 |
|