|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:06 | 6,719.00 |
-0.41
| 37 |
| 2,486.03 |
| 45 |
| 11:06 | 6,732.00 |
-0.22
| 225 |
| 15,147.00 |
| 44 |
| 11:03 | 6,727.00 |
-0.3
| 7 |
| 470.89 |
| 43 |
| 11:02 | 6,737.00 |
-0.15
| 114 |
| 7,680.18 |
| 42 |
| 10:57 | 6,727.00 |
-0.3
| 133 |
| 8,946.91 |
| 41 |
| 10:52 | 6,721.00 |
-0.39
| 900 |
| 60,489.00 |
| 40 |
| 10:52 | 6,724.00 |
-0.34
| 937 |
| 63,003.88 |
| 39 |
| 10:52 | 6,722.00 |
-0.37
| 63 |
| 4,234.86 |
| 38 |
| 10:49 | 6,722.00 |
-0.37
| 7 |
| 470.54 |
| 37 |
| 10:48 | 6,713.00 |
-0.5
| 70 |
| 4,699.10 |
| 36 |
| 10:47 | 6,710.00 |
-0.55
| 29 |
| 1,945.90 |
| 35 |
| 10:45 | 6,710.00 |
-0.55
| 19 |
| 1,274.90 |
| 34 |
| 10:41 | 6,713.00 |
-0.5
| 13 |
| 872.69 |
| 33 |
| 10:41 | 6,713.00 |
-0.5
| 47 |
| 3,155.11 |
| 32 |
| 10:38 | 6,723.00 |
-0.36
| 350 |
| 23,530.50 |
| 31 |
| 10:38 | 6,723.00 |
-0.36
| 150 |
| 10,084.50 |
| 30 |
| 10:37 | 6,725.00 |
-0.33
| 14 |
| 941.50 |
| 29 |
| 10:36 | 6,737.00 |
-0.15
| 296 |
| 19,941.52 |
| 28 |
| 10:33 | 6,742.00 |
-0.07
| 270 |
| 18,203.40 |
| 27 |
| 10:33 | 6,738.00 |
-0.13
| 25 |
| 1,684.50 |
| 26 |
| 10:31 | 6,733.00 |
-0.21
| 729 |
| 49,083.57 |
| 25 |
| 10:29 | 6,735.00 |
-0.18
| 1 |
| 67.35 |
| 24 |
| 10:29 | 6,735.00 |
-0.18
| 98 |
| 6,600.30 |
| 23 |
| 10:25 | 6,735.00 |
-0.18
| 15 |
| 1,010.25 |
| 22 |
| 10:25 | 6,747.00 |
0
| 1,156 |
| 77,995.32 |
| 21 |
| 10:25 | 6,747.00 |
0
| 44 |
| 2,968.68 |
| 20 |
| 10:21 | 6,745.00 |
-0.03
| 1,399 |
| 94,362.55 |
| 19 |
| 10:19 | 6,751.00 |
0.06
| 11 |
| 742.61 |
| 18 |
| 10:16 | 6,754.00 |
0.1
| 740 |
| 49,979.60 |
| 17 |
| 10:16 | 6,754.00 |
0.1
| 865 |
| 58,422.10 |
| 16 |
| 10:16 | 6,754.00 |
0.1
| 11 |
| 742.94 |
| 15 |
| 10:16 | 6,754.00 |
0.1
| 2,028 |
| 136,971.13 |
| 14 |
| 10:09 | 6,760.00 |
0.19
| 120 |
| 8,112.00 |
| 13 |
| 10:09 | 6,748.00 |
0.010
| 10 |
| 674.80 |
| 12 |
| 10:03 | 6,747.00 |
0
| 8 |
| 539.76 |
| 11 |
| 10:03 | 6,747.00 |
0
| 7 |
| 472.29 |
| 10 |
| 10:01 | 6,770.00 |
0.34
| 172 |
| 11,644.40 |
| 9 |
| 10:00 | 6,767.00 |
0.3
| 138 |
| 9,338.46 |
| 8 |
| 09:59 | 6,770.00 |
0.34
| 450 |
| 30,465.00 |
| 7 |
| 09:59 | 6,770.00 |
0.34
| 191 |
| 12,930.70 |
| 6 |
| 09:59 | 6,770.00 |
0.34
| 86 |
| 5,822.20 |
| 5 |
| 09:59 | 6,747.00 |
0
| 351 |
| 23,681.97 |
| 4 |
| סה"כ | | | 12,336 | | 831,890.89 | | 1,029 |
|